La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
C3.Ai Inc	20,84	-2,05%	13/06/2025	20,84	20,84	20,84
Ca Immobilien	---	INV.	---	---	---	---
Cadence Design	266,10	INV.	12/06/2025	---	---	---
Caesars Ent	22,89	INV.	04/06/2025	---	---	---
Cairo Communication	3,03	-0,33%	13/06/2025	3,00	2,99	3,05
Caixabank	7,23	-2,35%	13/06/2025	7,01	7,01	7,23
Caleffi	0,77	+1,04%	13/06/2025	0,77	0,75	0,77
Cal-Maine Foods Inc	82,58	INV.	11/06/2025	---	---	---
Caltagirone	6,86	-1,72%	13/06/2025	6,84	6,82	6,90
Caltagirone Editore	1,59	-4,22%	13/06/2025	1,64	1,59	1,64
Campari	5,63	-3,40%	13/06/2025	5,73	5,63	5,74
Capital One	---	INV.	---	---	---	---
Cardinal Health	137,35	INV.	12/06/2025	---	---	---
Carel Industries	21,95	-1,57%	13/06/2025	21,95	21,90	22,10
Carl Zeiss Meditec	60,90	-1,77%	13/06/2025	60,90	60,90	60,90
Carlyle Group Inc/The	---	INV.	---	---	---	---
Carrier Global	---	INV.	---	---	---	---
Carvana Co	283,00	INV.	12/06/2025	---	---	---
Casey's General Stores Inc	---	INV.	---	---	---	---
Casta Diva Group	1,24	-1,59%	13/06/2025	1,24	1,22	1,25
Castellum	---	INV.	---	---	---	---
Caterpillar	301,50	-3,21%	13/06/2025	300,50	300,50	301,50
Cboe Global	202,60	INV.	27/05/2025	---	---	---
Cbre Group Inc	---	INV.	---	---	---	---
Cdw Corp/De	---	INV.	---	---	---	---
Ceconomy	2,90	INV.	09/06/2025	---	---	---
Celanese Corp	48,00	INV.	05/06/2025	---	---	---
Cellnex Telecom	33,24	INV.	20/05/2025	---	---	---
Cellularline	3,02	-4,43%	13/06/2025	3,13	2,99	3,13
Cembre	55,40	+0,91%	13/06/2025	53,70	53,50	55,50
Cementir Holding	14,00	-0,43%	13/06/2025	13,88	13,76	14,00