|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
S&P Global Inc
|
456,00
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
S.S. Lazio
|
0,79
|
INV.
|
13/06/2025
|
0,79
|
0,78
|
0,80
|
|
Saab Ab
|
41,42
|
+1,53%
|
13/06/2025
|
41,88
|
41,42
|
43,60
|
|
Sabaf
|
14,65
|
-1,35%
|
13/06/2025
|
14,50
|
14,50
|
14,95
|
|
Saccheria F.Lli Franceschetti
|
1,09
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Sacyr Sa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Safilo Group
|
0,83
|
-3,04%
|
13/06/2025
|
0,85
|
0,83
|
0,85
|
|
Sagax Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saia Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saipem
|
2,34
|
-2,25%
|
13/06/2025
|
2,40
|
2,34
|
2,44
|
|
Saipem Risp Cv
|
139,00
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Salesforce
|
227,00
|
-2,03%
|
13/06/2025
|
220,70
|
220,70
|
229,60
|
|
Salvatore Ferragamo
|
5,14
|
-3,75%
|
13/06/2025
|
5,20
|
5,11
|
5,22
|
|
Samhallsby
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sampo Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sandvik Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sanlorenzo
|
30,30
|
-2,73%
|
13/06/2025
|
30,75
|
30,20
|
30,85
|
|
Sanofi
|
86,60
|
-1,13%
|
13/06/2025
|
87,08
|
85,83
|
87,21
|
|
SAP
|
255,10
|
-2,52%
|
13/06/2025
|
256,90
|
254,55
|
256,90
|
|
Sarepta Therapeutics Inc
|
33,98
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Sartorius
|
167,60
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Sartorius Pref
|
204,20
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Sbe-Varvit
|
7,90
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Schindler N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schindler Ps
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schlumberger Nv
|
32,00
|
+4,58%
|
13/06/2025
|
32,00
|
32,00
|
32,00
|
|
Schoeller-Bleck
|
30,70
|
INV.
|
02/06/2025
|
---
|
---
|
---
|
|
Schott Pharma
|
29,70
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Science Applications Inte
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sciuker Frames
|
0,94
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Scout24 Se
|
99,35
|
INV.
|
14/04/2025
|
---
|
---
|
---
|
