La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Paccar Inc	76,15	INV.	29/04/2025	---	---	---
Packaging	170,80	INV.	11/06/2025	---	---	---
Palantir Technologies	119,34	+1,55%	13/06/2025	115,46	115,00	120,20
Palingeo	5,44	-0,73%	13/06/2025	5,48	5,44	5,48
Palo Alto Networks	166,30	-2,42%	13/06/2025	166,30	166,30	166,30
Papa John's Intl Inc	---	INV.	---	---	---	---
Paragon	1,97	INV.	09/05/2025	---	---	---
Paramount Global	10,41	INV.	02/06/2025	---	---	---
Parker Hannifin	584,60	INV.	03/06/2025	---	---	---
Partners Group Holding Ag	1.090,00	-2,68%	13/06/2025	1.090,00	1.090,00	1.090,00
Pasquarelli Auto	0,84	INV.	12/06/2025	---	---	---
Pattern	4,21	+0,96%	13/06/2025	4,24	4,18	4,25
Patterson-Uti Energy Inc	---	INV.	---	---	---	---
Paychex Inc	136,20	INV.	11/06/2025	---	---	---
Paycom Software	232,90	INV.	05/06/2025	---	---	---
Paylocity Holding Corp	166,00	INV.	02/06/2025	---	---	---
Paypal	61,90	-4,48%	13/06/2025	63,37	61,39	64,12
PBB	5,47	INV.	23/05/2025	---	---	---
Pegasystems Inc	88,50	INV.	11/06/2025	---	---	---
Peloton Interactive	6,16	-2,18%	13/06/2025	6,16	6,16	6,16
Pentair Plc	---	INV.	---	---	---	---
Pepsico	114,44	+1,02%	13/06/2025	114,40	114,40	114,44
Pfeiffer Vacuum	151,20	INV.	28/11/2023	---	---	---
Pfizer	21,47	+0,05%	13/06/2025	21,44	21,35	21,60
Pg&E	14,00	INV.	05/06/2025	---	---	---
Pharmanutra	47,70	-3,44%	13/06/2025	48,30	47,70	49,15
Philip Morris International	159,48	+0,80%	13/06/2025	158,10	158,08	159,48
Philips	19,90	-2,90%	13/06/2025	20,04	19,90	20,04
Phillips 66	106,40	+1,51%	13/06/2025	106,40	106,40	106,40
Philogen	27,10	-1,09%	13/06/2025	27,00	27,00	27,60
Piaggio	1,76	-1,68%	13/06/2025	1,76	1,75	1,77