La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Palantir Technologies	89,22	+8,30%	23/04/2025	86,04	85,55	91,00
Palingeo	5,58	+1,09%	23/04/2025	5,58	5,58	5,78
Palo Alto Networks	143,34	INV.	22/04/2025	---	---	---
Paragon	1,85	INV.	01/04/2025	---	---	---
Parker Hannifin	489,90	INV.	22/04/2025	---	---	---
Pasquarelli Auto	0,74	INV.	16/04/2025	---	---	---
Pattern	4,90	+1,87%	23/04/2025	4,90	4,90	4,90
Paypal	55,50	+4,24%	23/04/2025	54,99	54,72	56,19
PBB	5,31	-2,30%	23/04/2025	5,31	5,31	5,31
Peloton Interactive	4,69	INV.	17/04/2025	---	---	---
Pepsico	126,00	+0,48%	23/04/2025	126,98	126,00	126,98
Pfeiffer Vacuum	151,20	INV.	28/11/2023	---	---	---
Pfizer	19,80	+1,14%	23/04/2025	19,91	19,80	20,20
Pg&E	15,00	INV.	14/04/2025	---	---	---
Pharmanutra	50,50	-0,39%	23/04/2025	51,00	50,50	51,30
Philip Morris International	150,06	+4,94%	23/04/2025	145,66	145,42	151,22
Philips	21,61	+2,13%	23/04/2025	21,38	21,34	21,83
Phillips 66	89,53	+2,91%	23/04/2025	89,62	89,53	89,65
Philogen	21,30	+2,90%	23/04/2025	20,70	20,60	21,30
Piaggio	1,75	+3,44%	23/04/2025	1,68	1,65	1,76
Pininfarina	0,76	+1,06%	23/04/2025	0,76	0,76	0,76
Piovan	13,95	INV.	31/03/2025	---	---	---
Piquadro	1,99	+0,51%	23/04/2025	1,98	1,98	1,99
Pirelli & C	5,15	+1,82%	23/04/2025	5,23	5,15	5,24
Planetel	4,24	-2,30%	23/04/2025	4,24	4,24	4,24
PLC	1,79	+3,18%	23/04/2025	1,78	1,73	1,79
Plug Power	0,78	+2,40%	23/04/2025	0,74	0,74	0,82
PNE	13,70	INV.	07/04/2025	---	---	---
Poligrafici Printing	0,33	INV.	17/04/2025	---	---	---
Porsche Automobil Holding Pref	35,71	+2,67%	23/04/2025	35,40	35,35	35,71
Porsche Pref	45,71	+0,82%	23/04/2025	45,77	45,71	46,11