|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Nasdaq Inc
|
75,97
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Naturgy Energy Group
|
26,18
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Nemetschek
|
125,20
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Neodecortech
|
2,82
|
-0,70%
|
13/06/2025
|
2,84
|
2,82
|
2,84
|
|
Neosperience
|
0,45
|
-5,81%
|
13/06/2025
|
0,48
|
0,45
|
0,49
|
|
Neste
|
10,48
|
-1,87%
|
13/06/2025
|
10,84
|
10,48
|
10,84
|
|
Nestle Sa
|
92,50
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Netapp Inc
|
93,34
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Netflix
|
1.050,80
|
-0,38%
|
13/06/2025
|
1.042,80
|
1.041,60
|
1.051,40
|
|
Netweek
|
0,04
|
-7,86%
|
13/06/2025
|
0,05
|
0,04
|
0,05
|
|
Neurocrine Biosciences Inc
|
107,70
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Neurosoft
|
0,76
|
+0,66%
|
13/06/2025
|
0,76
|
0,76
|
0,76
|
|
Newell Brands Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Newmont
|
49,49
|
+3,92%
|
13/06/2025
|
49,80
|
49,42
|
49,80
|
|
Newprinces
|
17,12
|
-1,61%
|
13/06/2025
|
17,50
|
16,92
|
17,50
|
|
News Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
News Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nexi
|
4,84
|
-4,93%
|
13/06/2025
|
4,97
|
4,79
|
5,01
|
|
Nexstar Media Group Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Next Geosolutions Europe
|
8,10
|
-1,46%
|
13/06/2025
|
8,10
|
8,02
|
8,20
|
|
Next Re
|
3,12
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Nextera Energy
|
63,75
|
+0,44%
|
13/06/2025
|
64,17
|
63,75
|
64,17
|
|
Nibe Industrier
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nike
|
53,51
|
-1,04%
|
13/06/2025
|
53,69
|
53,38
|
54,25
|
|
Nisource Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nokia Corporation
|
4,49
|
-2,09%
|
13/06/2025
|
4,51
|
4,48
|
4,52
|
|
Nokian Renkaat
|
6,33
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Nordea Bank
|
12,29
|
-2,23%
|
13/06/2025
|
12,01
|
12,01
|
12,29
|
|
Nordex
|
17,26
|
-1,71%
|
13/06/2025
|
17,26
|
17,26
|
17,26
|
|
Nordnet Publ
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nordson Corp
|
186,25
|
INV.
|
30/05/2025
|
---
|
---
|
---
|
