La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&C Speakers	16,10	-1,83%	13/06/2025	16,20	16,00	16,30
B.F	4,34	INV.	13/06/2025	4,34	4,29	4,35
Ball Corp	47,67	INV.	12/05/2025	---	---	---
Banca Generali	49,94	-1,21%	13/06/2025	49,64	49,34	49,94
Banca Ifis	21,66	-0,82%	13/06/2025	21,60	21,40	21,74
Banca Mediolanum	14,15	-2,01%	13/06/2025	14,10	14,03	14,17
Banca Monte Paschi Siena	7,01	-1,34%	13/06/2025	6,93	6,90	7,04
Banca Sistema	1,80	+0,22%	13/06/2025	1,76	1,71	1,80
Banco Bpm	9,92	-1,43%	13/06/2025	9,86	9,77	9,93
Banco De Sabadell	2,78	-2,15%	13/06/2025	2,81	2,78	2,81
Banco Santander	6,82	-2,50%	13/06/2025	6,75	6,75	6,87
Bank Of America	38,23	-0,69%	13/06/2025	38,23	38,23	38,23
Bank Ozk	39,69	INV.	22/05/2025	---	---	---
Bankinter	9,82	INV.	22/04/2025	---	---	---
Barry Callebaut N	940,00	INV.	11/06/2025	---	---	---
Basf	41,84	-2,20%	13/06/2025	41,52	41,46	42,18
Basicnet	8,00	-6,65%	13/06/2025	8,43	7,91	8,45
Bastogi	0,68	-1,74%	13/06/2025	0,69	0,67	0,69
Bawag Group	---	INV.	---	---	---	---
Baxter International	28,00	INV.	19/05/2025	---	---	---
Bayer	27,39	-1,26%	13/06/2025	27,30	27,12	27,47
Bbva	12,90	-2,42%	13/06/2025	12,52	12,52	13,02
Banca Popolare Sondrio	11,55	-2,45%	13/06/2025	11,54	11,40	11,65
Banca Profilo	0,17	-2,03%	13/06/2025	0,17	0,17	0,17
Banco di Desio e della Brianza	7,03	-2,90%	13/06/2025	7,15	6,99	7,15
Bechtle	38,46	INV.	02/05/2025	---	---	---
Becton, Dickinson And Company	150,50	INV.	05/06/2025	---	---	---
Beewize	0,44	+2,07%	13/06/2025	0,44	0,44	0,44
Beiersdorf	115,40	-1,70%	13/06/2025	115,40	115,40	115,40
Beijer Ref Ab	---	INV.	---	---	---	---
Belimo N	---	INV.	---	---	---	---