|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
M&T Bank Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Macys
|
10,65
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Madrigal Pharmaceuticals Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Magis
|
13,90
|
+1,46%
|
13/06/2025
|
13,80
|
13,70
|
13,90
|
|
Magnite Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Maire
|
11,09
|
-1,68%
|
13/06/2025
|
11,08
|
11,06
|
11,45
|
|
Mandatum Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Manhattan Associates Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mapfre
|
3,36
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Maps
|
3,62
|
-1,36%
|
13/06/2025
|
3,56
|
3,52
|
3,62
|
|
Mara Holdings
|
12,94
|
-5,91%
|
13/06/2025
|
12,79
|
12,79
|
12,94
|
|
Marathon Petroleum
|
138,74
|
INV.
|
02/06/2025
|
---
|
---
|
---
|
|
Mare Engineering Group
|
3,67
|
-2,91%
|
13/06/2025
|
3,80
|
3,61
|
3,80
|
|
Marketaxess Hold
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Marr
|
9,15
|
-1,08%
|
13/06/2025
|
9,18
|
9,02
|
9,18
|
|
Marriott International
|
233,05
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Marsh & Mclennan
|
189,80
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Martin Marietta
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Marvell Technology
|
58,84
|
-1,85%
|
13/06/2025
|
58,11
|
56,04
|
58,87
|
|
Marzocchi Pompe
|
2,88
|
-4,00%
|
13/06/2025
|
3,00
|
2,88
|
3,00
|
|
Masco Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Masi Agricola
|
4,13
|
+0,98%
|
13/06/2025
|
4,03
|
4,03
|
4,13
|
|
Masimo Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mastercard
|
485,75
|
-4,49%
|
13/06/2025
|
499,60
|
485,75
|
506,90
|
|
Match Group Inc
|
24,88
|
INV.
|
08/05/2025
|
---
|
---
|
---
|
|
Matica Fintec
|
1,66
|
+0,61%
|
13/06/2025
|
1,65
|
1,65
|
1,66
|
|
Mattel
|
17,43
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Mayr Melnhof K
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mccormick & Co
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mcdonald's
|
262,30
|
+0,58%
|
13/06/2025
|
262,30
|
262,30
|
262,30
|
|
Mcewen Mining
|
6,60
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
