La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T Rowe Price Group	80,65	INV.	02/06/2025	---	---	---
Tag Immobilien	12,25	INV.	10/04/2025	---	---	---
Take-Two Inter	203,55	-0,27%	13/06/2025	203,55	203,55	203,55
Talanx Ag	110,30	INV.	15/05/2025	---	---	---
Talea Group	4,55	-6,19%	13/06/2025	4,70	4,42	4,94
Tamburi	7,54	-2,71%	13/06/2025	7,65	7,50	7,68
Tapestry Inc	67,93	INV.	02/06/2025	---	---	---
Targa Resources	---	INV.	---	---	---	---
Target	84,48	-0,66%	13/06/2025	84,48	84,48	84,48
Teamviewer	10,33	INV.	23/05/2025	---	---	---
Tecan Group Ag N	---	INV.	---	---	---	---
Technogym	12,19	-1,69%	13/06/2025	12,22	12,02	12,41
Technoprobe	7,05	-1,05%	13/06/2025	7,01	6,98	7,09
Tecma Solutions	1,37	-2,14%	13/06/2025	1,39	1,34	1,43
Tele2 Ab	---	INV.	---	---	---	---
Telecom Italia	0,38	-2,27%	13/06/2025	0,38	0,37	0,38
Telecom Italia R	0,42	-1,46%	13/06/2025	0,42	0,41	0,42
Teledyne Tech	---	INV.	---	---	---	---
Teleflex Inc	---	INV.	---	---	---	---
Telefonica	4,55	-1,47%	13/06/2025	4,55	4,55	4,55
Telekom Austria	---	INV.	---	---	---	---
Telesia	1,25	INV.	13/06/2025	1,25	1,25	1,25
Telia Co Ab	---	INV.	---	---	---	---
Temenos N	67,00	INV.	06/06/2025	---	---	---
Tenaris	15,55	+0,16%	13/06/2025	15,60	15,45	15,87
Tenax International	1,74	-2,79%	13/06/2025	1,74	1,74	1,74
Tenet Healthcare Corp	149,00	INV.	20/05/2025	---	---	---
Teradyne Inc	72,57	INV.	05/06/2025	---	---	---
Terawulf Inc	3,32	INV.	29/05/2025	---	---	---
Terna	8,94	+0,13%	13/06/2025	8,94	8,89	8,96
T-Mobile Us	200,80	INV.	11/06/2025	---	---	---