|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
A O Smith Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
A.B.P. Nocivelli
|
5,15
|
INV.
|
13/06/2025
|
5,05
|
5,00
|
5,15
|
|
A2A
|
2,36
|
+0,90%
|
13/06/2025
|
2,33
|
2,32
|
2,39
|
|
Aak Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Aatech
|
0,89
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Abb Ltd
|
50,44
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Abbott Lab
|
116,76
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Abbvie
|
165,60
|
-0,36%
|
13/06/2025
|
165,60
|
165,60
|
165,60
|
|
Abc Company
|
3,70
|
INV.
|
28/11/2024
|
---
|
---
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
72,27
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Abitare In
|
3,20
|
-2,74%
|
13/06/2025
|
3,29
|
3,16
|
3,30
|
|
Acadia Healthcare Co Inc
|
20,00
|
INV.
|
30/05/2025
|
---
|
---
|
---
|
|
Accenture Plc
|
275,40
|
+0,33%
|
13/06/2025
|
275,40
|
275,40
|
275,40
|
|
Acciona
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acciona Energias
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acea
|
21,90
|
+0,27%
|
13/06/2025
|
21,80
|
21,64
|
21,92
|
|
Acerinox
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acinque
|
2,08
|
-2,80%
|
13/06/2025
|
2,10
|
2,08
|
2,10
|
|
Acm Research Inc-Class A
|
20,44
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Acquazzurra
|
10,50
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Acs Actividades Cons.Y Servicios
|
58,10
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Addtech
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Adecco N
|
25,60
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Adidas
|
200,00
|
-2,63%
|
13/06/2025
|
201,00
|
199,00
|
202,20
|
|
Adler Group
|
0,28
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Adobe
|
339,45
|
-5,22%
|
13/06/2025
|
347,35
|
334,35
|
353,30
|
|
Advanced Micro Devices
|
101,54
|
-2,85%
|
13/06/2025
|
100,00
|
99,70
|
102,12
|
|
Adventure
|
18,25
|
-2,41%
|
13/06/2025
|
18,00
|
17,90
|
18,80
|
|
Aedes
|
0,18
|
-0,56%
|
13/06/2025
|
0,18
|
0,18
|
0,18
|
|
Aeffe
|
0,55
|
-0,36%
|
13/06/2025
|
0,55
|
0,54
|
0,55
|
|
Aena Sme
|
241,80
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
