|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Valbiotis
|
1,00
|
-0,99%
|
16.28
|
1,01
|
0,99
|
1,01
|
|
Valeo
|
8,71
|
+0,32%
|
17.11
|
8,79
|
8,58
|
8,91
|
|
Valerio Therapeutics
|
0,07
|
+4,12%
|
16.54
|
0,06
|
0,06
|
0,07
|
|
Vallourec
|
16,05
|
+1,84%
|
17.12
|
15,86
|
15,75
|
16,13
|
|
Vallourec
|
1,68
|
INV.
|
05/05/2025
|
1,68
|
1,68
|
1,68
|
|
Valneva
|
2,91
|
-1,16%
|
16.59
|
2,96
|
2,87
|
2,96
|
|
Valour Ethereum Zero Etf
|
15,78
|
-1,60%
|
14.15
|
16,07
|
15,78
|
16,07
|
|
Valour Polkadot Dot Etp
|
3,17
|
-1,49%
|
14.18
|
3,21
|
3,17
|
3,21
|
|
Valour Solana Sol Etp
|
11,75
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Vandor Real Estate Socimi Sau
|
6,00
|
INV.
|
05/05/2025
|
6,00
|
6,00
|
6,00
|
|
Vaneck Crypto And Blockchain Innovators Ucits Etf
|
6,60
|
-0,72%
|
15.33
|
6,59
|
6,59
|
6,60
|
|
Vaneck Defense Ucits Etf
|
45,30
|
-0,43%
|
17.11
|
45,00
|
44,26
|
45,33
|
|
Vaneck Emerging Markets High Yield Bond Ucits Etf Acc
|
110,01
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Vaneck Etp Ag Exchange Traded Product 2025-31.12.29 O
|
6,31
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Vaneck Global Fallen Angel High Yield Bond Ucits Etf
|
60,24
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Vaneck Gold Miners Ucits Etf Accum A
|
49,38
|
+2,78%
|
15.44
|
48,91
|
48,91
|
49,40
|
|
Vaneck J.P. Morgan Em Local Currency Bond Ucits Etf A
|
55,20
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Vaneck Junior Gold Miners Ucits Etf Accum A
|
49,94
|
+3,31%
|
17.07
|
49,65
|
49,63
|
49,94
|
|
Vaneck Morningstar Developed Markets Dividend Leaders
|
42,49
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Global Wide Moat Ucits Etf Accum A
|
27,92
|
-0,57%
|
9.04
|
27,92
|
27,92
|
27,92
|
|
Vaneck Morningstar Us Esg Wide Moat Ucits Etf
|
49,07
|
-0,06%
|
9.04
|
49,07
|
49,07
|
49,07
|
|
Vaneck Morningstar Us Smid Moat Ucits Etf Accum A
|
18,59
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Us Wide Moat Ucits Etf Accum A
|
18,36
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Vaneck Oil Services Ucits Etf Accum A
|
15,05
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Vaneck Rare Earth And Strategic Metals Ucits Etf Accu
|
6,58
|
+0,83%
|
15.49
|
6,58
|
6,58
|
6,58
|
|
Vaneck S&P Global Mining Ucits Etf A
|
29,73
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Vaneck Semiconductor Ucits Etf Accum A
|
32,14
|
-2,39%
|
15.50
|
32,62
|
32,14
|
32,62
|
|
Vaneck Space Innovators Ucits Etf Accum A
|
31,20
|
-1,92%
|
15.05
|
31,80
|
31,20
|
31,80
|
|
Vaneck Uranium And Nuclear Technologies Ucits Etf Acc
|
26,90
|
-1,40%
|
15.55
|
27,15
|
26,90
|
27,15
|
|
Vaneck Us Fallen Angel High Yield Bond Ucits Etf Accu
|
19,93
|
-0,67%
|
10.35
|
20,04
|
19,93
|
20,04
|
|
Vaneck Vectors Ethereum Etn
|
9,37
|
-1,89%
|
16.41
|
9,57
|
9,31
|
9,57
|
