Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Eagle Football	1,74	+1,16%	17.35	1,76	1,65	1,76
Easson Holdings	1,26	INV.	05/05/2025	1,26	1,26	1,26
Easy Energy & Metals Enhanced Roll -Ucits Etf- Capita	13,70	+1,28%	9.38	13,69	13,69	13,70
Easy Energy & Metals Enhanced Roll Ucits Etf Rh Eur C	11,41	+1,65%	17.35	11,37	11,37	11,41
Eaux De Royan	49,00	INV.	05/05/2025	---	---	---
Eavs	13,00	INV.	05/05/2025	13,00	13,00	13,00
Ecolutions Gmbh	1,25	INV.	05/05/2025	1,25	1,25	1,25
Ecomiam	3,10	+7,64%	16.47	3,10	3,03	3,10
Ecoslops	0,46	+4,10%	16.47	0,44	0,41	0,46
Ecpi Circular Economy Leaders -Ucits Etf- Capitalisat	18,01	-0,38%	17.35	18,05	17,90	18,05
Ecpi Global Esg Blue Economy Etf	15,53	+0,24%	17.35	15,47	15,44	15,53
Edenred	27,27	-0,47%	17.35	27,33	27,05	27,42
Ediliziacrobatica Spa	5,50	INV.	05/05/2025	---	---	---
Editions Du Signe	0,14	INV.	05/05/2025	0,14	0,14	0,14
Eduform'Action	0,25	-16,67%	16.30	0,25	0,25	0,25
Eduniversal	0,18	INV.	05/05/2025	0,18	0,18	0,18
Egeiro Pharma	0,08	INV.	22/04/2025	0,08	0,08	0,08
Egide	0,54	+6,72%	16.55	0,52	0,50	0,54
Egide	---	INV.	05/05/2025	---	---	---
Eiffage	122,10	-1,05%	17.35	122,90	120,55	123,80
Ekinops	3,35	-1,33%	16.47	3,33	3,25	3,37
Electricite De Strasbourg	145,00	+0,35%	17.35	144,50	143,00	145,00
Electricite Et Eaux De Madagascar	3,86	INV.	05/05/2025	3,86	3,86	3,86
Elior	2,73	+3,18%	17.35	2,66	2,65	2,75
Elis	22,80	-1,30%	17.35	23,06	21,94	23,14
Elix Rental Housing Socimi Ii	2,00	INV.	05/05/2025	2,00	2,00	2,00
Elow	---	INV.	---	---	---	---
Embention Sistemas Inteligentes	21,20	INV.	05/05/2025	21,20	21,20	21,20
Emeis	11,99	-1,40%	17.35	12,11	11,81	12,16
Emgds	---	INV.	27/11/2024	---	---	---
E-Pango	0,17	-1,39%	17.35	0,17	0,17	0,17