Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
H&K	170,00	INV.	05/05/2025	---	---	---
Haffner Energy Sas	0,29	-3,34%	17.08	0,30	0,29	0,30
Haffner Energy Sas Rights 2025-28.03.25 For Shares An	---	INV.	26/03/2025	---	---	---
Haffner Energy Sas Warrant 2025-04.10.26 On Haffner E	0,01	-38,78%	16.48	0,01	0,01	0,01
Hamilton Global Opportunities	44,00	INV.	05/05/2025	---	---	---
Hanetf Icav	9,23	INV.	05/05/2025	---	---	---
Hanetf Icav	7,22	INV.	05/05/2025	---	---	---
Hanetf Icav	8,73	-0,19%	16.42	8,84	8,54	8,84
Han-Gins Tech Megatrend Equal Weight Ucits Etf	12,17	INV.	05/05/2025	---	---	---
Harbor Health Care Ucits Etf Accum Shs -A-	5,92	INV.	05/05/2025	---	---	---
Hashdex Crypto Momentum Factor Etp	75,32	INV.	05/05/2025	---	---	---
Hashdex Nasdaq Crypto Index Europe Etp	59,72	INV.	05/05/2025	---	---	---
Haulotte	2,58	-5,49%	17.12	2,74	2,51	2,74
Healthcare Activos Yield Socimi	1,40	INV.	05/05/2025	1,40	1,40	1,40
Herige	23,75	+1,28%	14.30	23,70	23,50	23,88
Hermes International Sca	2.436,00	-1,26%	17.14	2.463,00	2.410,00	2.468,00
Hexaom	27,96	-0,52%	16.30	28,10	27,95	28,25
Hf Company	5,63	+1,68%	17.02	5,54	5,54	5,70
Highco	3,28	+1,86%	16.37	3,22	3,21	3,29
Hipay	10,15	+1,50%	17.09	10,18	9,87	10,20
Hitechpros	16,00	+1,91%	11.30	16,00	16,00	16,00
Hoffmann Green Cement Technologies	4,70	-0,95%	15.39	4,74	4,70	4,74
Home Concept France	16,40	INV.	05/05/2025	16,40	16,40	16,40
Hopening	7,85	INV.	05/05/2025	7,85	7,85	7,85
Hopium	---	-11,11%	16.54	---	---	---
Hopscotch	17,25	+0,30%	12.08	17,20	17,15	17,25
Hoteles Bestprice	3,62	INV.	05/05/2025	3,62	3,62	3,62
Hoteliere & Immobiliere De Nice	190,00	INV.	05/05/2025	190,00	190,00	190,00
Hotelim	55,00	INV.	05/05/2025	55,00	55,00	55,00
Hotels De Paris	1,80	-7,22%	16.30	1,87	1,80	1,87
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	15,76	-1,62%	9.04	15,76	15,76	15,76