|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Cabasse
|
0,55
|
+25,00%
|
17.38
|
0,46
|
0,43
|
0,67
|
|
Cafom
|
7,72
|
INV.
|
05/05/2025
|
7,74
|
7,72
|
7,74
|
|
Caisse Regionale De Credit Agricole Mutuel Alpes Prov
|
85,04
|
+0,64%
|
15.10
|
84,50
|
84,50
|
85,50
|
|
Caisse Regionale De Credit Agricole Mutuel Atlantique
|
98,10
|
+1,03%
|
12.05
|
96,60
|
96,60
|
98,10
|
|
Caisse Regionale De Credit Agricole Mutuel Brie Picar
|
21,30
|
+0,19%
|
17.29
|
21,26
|
21,26
|
21,38
|
|
Caisse Regionale De Credit Agricole Mutuel De La Tour
|
84,28
|
+1,02%
|
17.28
|
83,00
|
83,00
|
84,40
|
|
Caisse Regionale De Credit Agricole Mutuel De Normand
|
98,00
|
+0,17%
|
17.29
|
97,93
|
97,93
|
98,50
|
|
Caisse Regionale De Credit Agricole Mutuel De Paris E
|
65,75
|
+2,32%
|
16.27
|
64,90
|
64,25
|
66,00
|
|
Caisse Regionale De Credit Agricole Mutuel D'Ille-Et-
|
79,97
|
+3,19%
|
17.35
|
77,50
|
77,00
|
79,97
|
|
Caisse Regionale De Credit Agricole Mutuel Du Langued
|
55,20
|
-0,76%
|
15.50
|
55,50
|
55,20
|
56,02
|
|
Caisse Regionale De Credit Agricole Mutuel Loire Haut
|
70,00
|
+0,72%
|
17.29
|
69,50
|
69,50
|
70,42
|
|
Caisse Regionale De Credit Agricole Mutuel Nord De Fr
|
17,00
|
+1,47%
|
17.35
|
16,75
|
16,74
|
17,00
|
|
Caisse Regionale De Credit Agricole Mutuel Toulouse
|
82,70
|
+0,23%
|
16.45
|
82,50
|
82,50
|
84,00
|
|
Capelli
|
3,08
|
INV.
|
05/05/2025
|
3,08
|
3,08
|
3,08
|
|
Capgemini
|
143,45
|
+1,13%
|
17.35
|
141,70
|
140,90
|
144,20
|
|
Carbios
|
7,29
|
+0,01%
|
17.35
|
7,25
|
7,06
|
7,50
|
|
Carmat
|
0,80
|
-0,50%
|
17.27
|
0,80
|
0,80
|
0,81
|
|
Carmila
|
19,03
|
-1,32%
|
17.35
|
19,20
|
19,03
|
19,32
|
|
Carpinienne De Participations
|
6,30
|
INV.
|
05/05/2025
|
6,30
|
6,30
|
6,30
|
|
Carrefour
|
13,64
|
+0,55%
|
17.35
|
13,60
|
13,57
|
13,71
|
|
Casino Guichard Perrachon Warrant 2024-27.04.29 On Ca
|
---
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Casino, Guichard-Perrachon
|
0,60
|
-1,09%
|
17.35
|
0,61
|
0,59
|
0,62
|
|
Casino, Guichard-Perrachon
|
0,02
|
INV.
|
05/05/2025
|
0,02
|
0,02
|
0,02
|
|
Catana
|
3,32
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Catering International Services
|
8,90
|
-0,29%
|
17.19
|
8,93
|
8,88
|
8,93
|
|
Cbo Territoria
|
3,76
|
+0,27%
|
16.28
|
3,78
|
3,75
|
3,78
|
|
Cegedim
|
11,70
|
INV.
|
17.24
|
11,70
|
11,50
|
11,95
|
|
Cellectis
|
1,50
|
+3,01%
|
17.35
|
1,49
|
1,47
|
1,52
|
|
Cerinnov
|
0,47
|
INV.
|
15.59
|
0,47
|
0,47
|
0,49
|
|
Ceth
|
46,55
|
-2,18%
|
17.06
|
47,71
|
46,50
|
47,71
|
|
Cfm Indosuez Wealth
|
1.250,00
|
INV.
|
05/05/2025
|
1.250,00
|
1.250,00
|
1.250,00
|
