Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
I.Ceram	0,40	INV.	05/05/2025	0,40	0,40	0,40
I2S	7,00	INV.	05/05/2025	---	---	---
Iante Investments Socimi	4,62	INV.	05/05/2025	4,62	4,62	4,62
Icade	21,38	+0,38%	17.35	21,36	21,06	21,40
Icape	7,62	+2,14%	16.25	7,46	7,46	7,62
Id Logistics	400,50	-1,11%	17.35	404,00	398,50	405,50
IDS	0,30	INV.	05/05/2025	0,30	0,30	0,30
Idsud	220,00	INV.	05/05/2025	220,00	220,00	220,00
Igis Neptune Barcelona Holdco Socimi	9,80	INV.	05/05/2025	9,80	9,80	9,80
Ikonisys	1,51	-3,53%	11.29	1,56	1,51	1,56
Imalliance	0,19	INV.	05/05/2025	0,19	0,19	0,19
Imeon Energy	5,45	INV.	05/05/2025	5,45	5,45	5,45
Imerys	29,76	-1,26%	17.29	30,16	29,54	30,32
Imgp Dbi Managed Futures Fund R Usd Etf Distribution	100,84	+0,40%	14.47	100,29	100,29	100,84
Imgp Sicav	100,02	INV.	05/05/2025	---	---	---
Immersion	1,51	-8,48%	11.30	1,51	1,51	1,51
Immobiliere Dassault	53,00	-0,75%	11.40	53,20	53,00	53,40
Immobiliere Parisienne De La Perle Et Des Pierres Pre	45,00	INV.	05/05/2025	45,00	45,00	45,00
Implanet	0,10	INV.	17.21	0,10	0,10	0,10
Imprimerie Chirat	5,40	+1,89%	11.30	5,40	5,40	5,40
Impulse Fitness Solutions,	7,00	INV.	05/05/2025	7,00	7,00	7,00
Indexiq Factors Sustainable Corporate Euro Bond Shs -	23,85	INV.	05/05/2025	---	---	---
Indexiq Factors Sustainable Japan Equity Ucits Etf Ac	39,39	INV.	05/05/2025	---	---	---
Indexiq Sicav	43,05	INV.	05/05/2025	---	---	---
Infoclip	2,00	INV.	05/05/2025	2,00	2,00	2,00
Infotel	44,10	+2,08%	17.35	43,20	43,20	44,80
Inmark Prime Socimi Sau	17,70	INV.	05/05/2025	17,70	17,70	17,70
Inmosupa Socimi	1,57	INV.	05/05/2025	1,57	1,57	1,57
Innate Pharma	1,92	+0,84%	17.35	1,91	1,91	1,95
Innelec Multimedia	3,06	+0,99%	17.20	3,03	3,03	3,09
Innovative-Rfk Spa	1,28	+5,79%	16.30	1,28	1,28	1,28