|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Racing Force Spa
|
4,24
|
+3,41%
|
9.11
|
4,13
|
4,13
|
4,24
|
|
Rallye
|
0,04
|
INV.
|
05/05/2025
|
0,04
|
0,04
|
0,04
|
|
Ramsay Generale De Sante
|
9,70
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Rapid Nutrition
|
0,01
|
INV.
|
16.49
|
0,01
|
0,01
|
0,01
|
|
Realites Sca
|
1,14
|
-7,17%
|
17.25
|
1,23
|
1,14
|
1,23
|
|
Rebirth S.P.A
|
2,30
|
INV.
|
05/05/2025
|
2,30
|
2,30
|
2,30
|
|
Remy Cointreau
|
48,34
|
-0,21%
|
17.35
|
48,44
|
47,96
|
48,94
|
|
Renault
|
48,17
|
+1,50%
|
17.35
|
47,69
|
47,09
|
48,21
|
|
Res Gestae Socimi
|
6,25
|
INV.
|
05/05/2025
|
6,25
|
6,25
|
6,25
|
|
Reworld Media
|
1,68
|
-1,18%
|
17.35
|
1,70
|
1,66
|
1,70
|
|
Rexel
|
24,56
|
-0,37%
|
17.35
|
24,67
|
24,20
|
24,82
|
|
Riber
|
2,82
|
-3,13%
|
17.35
|
2,87
|
2,73
|
2,90
|
|
Robertet
|
818,00
|
-0,24%
|
17.35
|
820,00
|
813,00
|
824,00
|
|
Robertet
|
720,00
|
INV.
|
05/05/2025
|
730,00
|
720,00
|
730,00
|
|
Robertet
|
96,00
|
INV.
|
05/05/2025
|
96,00
|
96,00
|
96,00
|
|
Roche Bobois Sas
|
35,90
|
-0,83%
|
17.20
|
36,60
|
35,70
|
36,60
|
|
Roctool
|
0,32
|
+6,60%
|
16.13
|
0,33
|
0,30
|
0,33
|
|
Roctool Warrant 2020-23.03.25 On Roctool
|
---
|
INV.
|
19/03/2025
|
---
|
---
|
---
|
|
ROE
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rougier
|
20,30
|
+1,37%
|
16.20
|
20,40
|
19,40
|
20,40
|
|
Royal Mint Responsibly Sourced Physical Gold Etc
|
29,57
|
+2,42%
|
16.13
|
29,36
|
29,36
|
29,59
|
|
Rpab
|
27,84
|
INV.
|
08/02/2024
|
27,84
|
27,84
|
27,84
|
|
RTA
|
50,73
|
INV.
|
27/02/2024
|
50,73
|
50,73
|
50,73
|
|
Rubis Sca
|
29,40
|
+2,73%
|
17.35
|
29,00
|
28,38
|
29,50
|
