Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Tarkett	16,90	INV.	17.35	17,00	16,90	17,00
Tata Steel Limited Sponsored Gdr	---	INV.	---	---	---	---
Tatatu S.P.A	5,45	INV.	05/05/2025	5,45	5,45	5,45
Tchcs	1,63	INV.	13/02/2024	1,63	1,63	1,63
Technip Energies Nv	30,06	+0,74%	17.35	29,98	29,60	30,28
Teleperformance	91,00	+3,74%	17.35	88,58	88,08	91,32
Televerbier	58,00	INV.	05/05/2025	58,00	58,00	58,00
Television Francaise	8,15	+0,99%	17.35	8,10	8,00	8,15
Television Francaise	7,32	INV.	23/04/2025	7,32	7,32	7,32
Televista	2,50	INV.	05/05/2025	2,50	2,50	2,50
Templeton Emerging Markets Fund Distribution A	---	INV.	---	---	---	---
Templeton Latin America Fund Distribution -A	---	INV.	---	---	---	---
Teract	0,85	+0,24%	9.00	0,85	0,85	0,85
Teract Warrant 2020-Open On Teract	---	INV.	05/05/2025	---	---	---
TFF	21,50	INV.	17.35	21,50	21,50	21,90
Thales	249,60	-0,76%	17.35	254,00	245,50	254,20
The Azur Selection	0,90	-2,17%	11.30	0,90	---	---
Theraclion	0,24	+1,25%	17.28	0,24	0,23	0,24
Theranexus	0,45	-2,62%	17.35	0,46	0,43	0,47
Thermador	67,00	-0,15%	17.35	67,20	66,80	67,80
Tikehau Capital Sca	18,14	+0,67%	17.35	18,06	18,02	18,16
Tmbsy	---	INV.	19/02/2024	---	---	---
Tme Pharma N.V	0,07	+11,71%	17.35	0,07	0,07	0,08
Tme Pharma N.V. Company Warrant 2023-20.06.25 On Tme	0,01	-10,00%	9.00	0,01	0,01	0,01
Tonner Drones	0,02	-2,50%	17.22	0,02	0,02	0,02
Tonner Drones Warrant 2024-02.08.27 On Tonner Drones	0,01	INV.	15.18	0,01	---	0,01
Toosla Societe Anonyme	0,50	+6,17%	14.08	0,47	0,45	0,50
Totalenergies Ep Gabon	185,50	-2,11%	17.35	189,50	185,00	190,50
Totalenergies	51,06	+1,09%	17.35	51,19	50,63	51,33
Touax	4,16	-1,65%	17.35	4,23	4,16	4,23
Transgene	0,60	-0,98%	17.35	0,61	0,60	0,61