Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Obiz	4,34	-0,23%	15.36	4,35	4,34	4,37
Octopus Biosafety	0,17	INV.	05/05/2025	0,17	0,17	0,17
Odiot	0,35	-12,50%	16.30	0,40	0,35	0,40
Odyssee Technologies	23,50	INV.	16.19	23,50	22,85	23,50
Oeneo	9,04	-0,44%	16.39	9,08	9,04	9,10
Ok Properties I Socimi	11,60	INV.	05/05/2025	11,60	11,60	11,60
Omer	4,31	+3,61%	17.10	4,17	4,17	4,31
Oncodesign Precision Medicine	0,37	-1,08%	15.52	0,38	0,37	0,39
One Experience	0,25	INV.	16.33	0,25	0,24	0,25
Onlineformapro	0,73	INV.	05/05/2025	0,73	0,73	0,73
Opmobility	9,92	+2,06%	17.09	9,77	9,63	9,95
Orange	12,83	+0,98%	17.10	12,76	12,70	12,84
Orbis Properties Socimi Sau	13,20	INV.	05/05/2025	13,20	13,20	13,20
Ordissimo	0,59	-1,67%	16.58	0,60	0,56	0,62
Orege	0,29	-0,69%	16.52	0,29	0,29	0,29
Orinoquia Real Estate Socimi	1,50	INV.	05/05/2025	1,50	1,50	1,50
Ose Immunotherapeutics	6,24	-4,00%	17.10	6,65	6,15	6,89
Osmosun	0,50	-6,37%	16.40	0,53	0,50	0,55
Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -Ucits	113,43	INV.	05/05/2025	---	---	---
Ossiam Bloomberg Canada Pab Ucits Etf Accum-1A-	128,66	-0,33%	10.46	128,99	128,62	128,99
Ossiam Bloomberg Japan Pab Nr -Ucits Etf 1C	140,79	INV.	05/05/2025	---	---	---
Ossiam Bloomberg Japan Pab Nr -Ucits Etf H1c	174,70	INV.	05/05/2025	---	---	---
Ossiam Bloomberg Usa Pab Ucits Etf Accum-1A-	133,98	INV.	05/05/2025	---	---	---
Ossiam Bloomberg Usa Pab Ucits Etf	131,98	INV.	05/05/2025	---	---	---
Ossiam Lux	168,82	+0,19%	14.44	168,57	168,57	168,82
Ossiam Lux Ossiam Bloomberg Eurozone Pab Nr 1C Capita	158,08	INV.	05/05/2025	---	---	---
Ossiam Lux Sicav	514,90	-0,50%	9.57	516,80	514,90	516,80
Ossiam Shiller Barclays Cape Global Sector Value Tr -	140,49	INV.	05/05/2025	---	---	---
Ossiam Shiller Barclays Cape Global Sector Value Tr S	131,70	INV.	05/05/2025	---	---	---
Ossiam Shiller Barclays Cape Us Sector Value Ucits Et	1.306,60	-0,82%	16.32	1.315,20	1.300,00	1.315,40
Ossiam Stoxx Europe 600 Esg Equal Weight Nr Ucits Etf	130,86	INV.	05/05/2025	---	---	---