|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Ab Science
|
1,47
|
+1,24%
|
16.53
|
1,46
|
1,46
|
1,47
|
|
Abc Arbitrage
|
6,00
|
-0,33%
|
16.16
|
6,01
|
5,97
|
6,02
|
|
Abeo
|
9,00
|
-3,23%
|
17.04
|
9,30
|
8,38
|
9,32
|
|
Abionyx Pharma
|
1,22
|
-1,29%
|
16.57
|
1,23
|
1,19
|
1,23
|
|
Abivax
|
6,17
|
-2,06%
|
17.13
|
6,32
|
6,16
|
6,37
|
|
Abl Diagnostics
|
5,55
|
INV.
|
05/05/2025
|
5,55
|
5,55
|
5,55
|
|
Acanthe Developpement
|
0,32
|
-2,91%
|
16.03
|
0,32
|
0,31
|
0,33
|
|
Accor
|
44,88
|
+0,22%
|
17.14
|
44,74
|
44,19
|
44,96
|
|
Acheter-Louer.Fr
|
---
|
+33,33%
|
15.27
|
---
|
---
|
---
|
|
Acteos
|
1,02
|
-3,75%
|
17.09
|
1,06
|
1,02
|
1,06
|
|
Actia
|
2,82
|
-1,43%
|
16.36
|
2,89
|
2,82
|
2,90
|
|
Acticor Biotech
|
0,25
|
INV.
|
06/03/2025
|
0,25
|
0,25
|
0,25
|
|
Activium
|
1,44
|
+19,01%
|
16.30
|
1,44
|
---
|
---
|
|
Adave
|
5,42
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Adeunis Rf
|
0,55
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Adocia
|
4,10
|
-0,24%
|
17.09
|
4,18
|
4,02
|
4,29
|
|
Adocia Warrant 2025-28.02.30 On Adocia
|
2,76
|
INV.
|
05/05/2025
|
2,76
|
2,76
|
2,76
|
|
Adomos
|
0,08
|
-1,87%
|
17.12
|
0,08
|
0,08
|
0,08
|
|
Adux
|
1,78
|
-1,93%
|
13.11
|
1,81
|
1,74
|
1,81
|
|
Advicenne
|
1,74
|
-1,47%
|
16.39
|
1,77
|
1,72
|
1,77
|
|
Advini
|
13,16
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Aelis Farma
|
1,24
|
-1,98%
|
16.14
|
1,24
|
1,23
|
1,29
|
|
Aerkomm,
|
2,80
|
INV.
|
05/05/2025
|
2,80
|
2,80
|
2,80
|
|
Aeroports De Paris Adp
|
114,00
|
+0,18%
|
17.14
|
113,80
|
112,10
|
114,10
|
|
Affluent Medical
|
1,32
|
+0,38%
|
14.27
|
1,31
|
1,29
|
1,33
|
|
Affluent Medical Sas Warrant 2023-31.12.25 On Affluen
|
---
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Afyren Sas
|
1,61
|
-4,17%
|
16.22
|
1,68
|
1,61
|
1,68
|
|
Agp Malaga Socimi
|
2,90
|
INV.
|
05/05/2025
|
2,90
|
2,90
|
2,90
|
|
Agripower France Sasu
|
1,00
|
INV.
|
16.30
|
1,00
|
1,00
|
1,04
|
|
Agrogeneration
|
0,07
|
+0,41%
|
16.03
|
0,07
|
0,07
|
0,07
|
|
Aimx
|
7,35
|
-2,19%
|
11.41
|
7,56
|
7,35
|
7,56
|
