|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
W.P. Stewart Holdings Fund Sicav -Eur-
|
740,67
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
W.P. Stewart Holdings Fund Sicav
|
859,09
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Wereldhave N.V
|
16,92
|
-0,94%
|
17.08
|
17,10
|
16,80
|
17,10
|
|
Wisdomtree Gold 1X Daily Short
|
8,96
|
-2,41%
|
17.07
|
9,03
|
8,96
|
9,03
|
|
Wisdomtree Gold 2X Daily Leveraged
|
124,99
|
+4,44%
|
13.06
|
123,51
|
123,51
|
124,99
|
|
Wisdomtree Issuer X Limited 2024-Open End On Compass
|
83,58
|
-1,67%
|
15.43
|
84,38
|
83,58
|
84,38
|
|
Wisdomtree Long Jpy Short
|
30,30
|
+0,70%
|
16.15
|
30,10
|
30,10
|
30,30
|
|
Wisdomtree Long Jpy Short Eur 3X Daily
|
6,77
|
+1,84%
|
13.58
|
6,66
|
6,66
|
6,77
|
|
Wisdomtree Long Usd Short Eur 3X Daily
|
87,06
|
-0,15%
|
10.07
|
87,19
|
87,06
|
87,19
|
|
Wisdomtree Metal Securities Ltd
|
163,23
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Bitcoin
|
22,57
|
+0,50%
|
16.55
|
22,63
|
22,39
|
22,63
|
|
Wisdomtree Physical Cardano
|
8,04
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Coindesk 20 Etp
|
20,82
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Crypto Altcoins
|
4,16
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Ethereum
|
17,38
|
-1,84%
|
16.58
|
17,74
|
17,38
|
17,74
|
|
Wisdomtree Physical Gold
|
278,85
|
+2,38%
|
17.10
|
276,87
|
276,87
|
279,36
|
|
Wisdomtree Physical Palladium
|
78,01
|
+2,40%
|
16.57
|
76,69
|
76,69
|
78,61
|
|
Wisdomtree Physical Platinum
|
79,31
|
+2,34%
|
16.30
|
79,01
|
79,00
|
79,74
|
|
Wisdomtree Physical Polkadot
|
2,22
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Silver
|
26,74
|
+2,53%
|
17.03
|
26,67
|
26,60
|
26,81
|
|
Wisdomtree Physical Solana
|
19,44
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Swiss Gold
|
285,05
|
+1,86%
|
16.44
|
284,47
|
284,35
|
287,14
|
|
Wisdomtree Short Jpy Long
|
54,33
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Short Jpy Long Eur 3X Daily
|
63,45
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Short Usd Long Eur 3X Daily
|
7,42
|
-0,56%
|
12.04
|
7,46
|
7,41
|
7,46
|
|
Wisdomtree Silver 1X Daily Short
|
5,15
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Silver 2X Daily Leveraged
|
6,49
|
+4,90%
|
16.31
|
6,50
|
6,49
|
6,55
|
|
Wolters Kluwer N.V
|
156,95
|
+0,03%
|
17.12
|
156,95
|
156,20
|
157,65
|
