|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Factor Msci Emu Low Volatility Ucits Etf
|
17,57
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Factor Msci Emu Quality Ucits Etf -(Eur) A-Dis- Distr
|
26,56
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Factor Msci Usa Prime Value Screened Ucits Etf
|
28,46
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Factor Msci Usa Prime Value Screened Ucits Etf Usd Cl
|
30,34
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Fastned Bv Shs Depositary Receipt
|
20,15
|
+0,50%
|
17.11
|
20,20
|
19,60
|
20,20
|
|
Ferrari
|
7,63
|
-1,93%
|
17.15
|
7,79
|
7,52
|
7,90
|
|
Ferrovial
|
43,38
|
+1,59%
|
15.48
|
43,38
|
43,28
|
43,40
|
|
Finex Gold Etf
|
1,94
|
+0,52%
|
16.15
|
1,94
|
1,94
|
1,94
|
|
First Trust Cloud Computing Ucits Etf Accum -A-
|
39,48
|
-1,40%
|
16.20
|
39,82
|
39,18
|
39,82
|
|
First Trust Dow Jones Internet Ucits Etf
|
28,89
|
-0,99%
|
16.22
|
29,08
|
28,76
|
29,08
|
|
First Trust Eurozone Alphadex Ucits Etf
|
46,36
|
-0,87%
|
14.31
|
46,89
|
46,18
|
46,89
|
|
First Trust Factorfx Ucits Etf
|
20,22
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
First Trust Global Capital Strength Esg Leaders Ucits
|
37,14
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
First Trust Low Duration Global Government Bond Ucits
|
17,26
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
First Trust Nasdaq Clean Edge Green Energy Ucits Etf
|
9,47
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
First Trust Nasdaq Cyber Security Uctis Etf Accum C E
|
27,36
|
-0,94%
|
16.32
|
27,35
|
27,20
|
27,36
|
|
Flexshares Listed
|
27,93
|
-1,16%
|
15.00
|
28,20
|
27,92
|
28,20
|
|
Flow Traders Ltd
|
27,66
|
+0,66%
|
17.14
|
27,26
|
27,26
|
28,48
|
|
Forfarmers Nv
|
4,21
|
-0,83%
|
17.09
|
4,21
|
4,18
|
4,25
|
|
Franklin Ftse Brazil Ucits Etf
|
21,33
|
-0,84%
|
10.13
|
21,31
|
21,31
|
21,33
|
|
Franklin Ftse China Ucits Etf
|
24,70
|
+0,41%
|
15.34
|
24,56
|
24,56
|
24,70
|
|
Franklin Ftse India Ucits
|
39,25
|
-1,03%
|
13.16
|
39,41
|
39,25
|
39,41
|
|
Franklin Ftse Japan Ucits Etf Accum Shs Jpy
|
3.940,25
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Franklin Ftse Korea Ucits Etf
|
26,98
|
-0,81%
|
15.35
|
27,04
|
26,92
|
27,04
|
|
Franklin Global Equity Sri Ucits Etf
|
34,42
|
INV.
|
14/04/2025
|
34,42
|
34,42
|
34,42
|
|
Franklin S&P 500 Paris Aligned Climate Ucits Etf
|
41,56
|
-1,05%
|
15.43
|
41,83
|
41,56
|
41,83
|
|
Franklin Stoxx Europe 600 Paris Aligned Climate Ucits
|
38,38
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Franklin Sustainable Euro Green Bond Ucits Etf
|
23,56
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Fugro Nv
|
10,31
|
+1,08%
|
17.10
|
10,14
|
10,07
|
10,41
|
|
Futr
|
20,37
|
-1,69%
|
16.56
|
20,78
|
20,37
|
20,78
|
