|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
B&S
|
5,84
|
+0,17%
|
17.10
|
5,82
|
5,82
|
5,85
|
|
Banijay
|
9,00
|
-0,22%
|
16.17
|
9,02
|
8,90
|
9,02
|
|
Banijay
|
0,25
|
INV.
|
05/05/2025
|
0,25
|
0,25
|
0,25
|
|
Basic-Fit Nv
|
20,72
|
+1,47%
|
17.12
|
20,36
|
20,28
|
20,76
|
|
Be Semiconductor Industries N.V
|
98,28
|
-1,82%
|
17.12
|
100,00
|
96,84
|
100,30
|
|
Beheerstrategie N.V
|
153,54
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Beheerstrategie N.V
|
145,15
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Beheerstrategie N.V
|
90,61
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Beheerstrategie N.V
|
187,70
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Beheerstrategie Nv
|
735,70
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Benevolentai
|
0,08
|
INV.
|
13/03/2025
|
0,08
|
0,08
|
0,08
|
|
Benevolentai S.A. Warrant 2021-31.12.30 On Benevolent
|
0,01
|
INV.
|
13/03/2025
|
0,01
|
0,01
|
0,01
|
|
Bitwise Core Bitcoin Etp Underlying Tracker 2024-Open
|
9,36
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Bitwise Diaman Bitcoin & Gold Etp
|
11,51
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Bitwise Physical Bitcoin Etp 2020-Open End On Btc
|
85,44
|
+0,53%
|
16.31
|
85,63
|
85,44
|
85,63
|
|
Blackrock Advantage Large Cap Income Ucits Etf Accumu
|
5,37
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Blackrock Advantage Large Cap Income Ucits Etf
|
4,88
|
-0,27%
|
15.10
|
4,91
|
4,87
|
4,91
|
|
Blackrock Systematic Global Equity High Income Ucits
|
5,02
|
-0,15%
|
15.31
|
5,00
|
5,00
|
5,02
|
|
Blackrock Systematic Global Equity High Income Ucits
|
5,54
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Bloc
|
7,05
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Bm3eac
|
10,00
|
INV.
|
05/05/2025
|
10,00
|
10,00
|
10,00
|
|
Bnp Paribas Fund Iii N.V
|
83,38
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Bnp Paribas Fund Iii N.V
|
56,75
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Bnp Paribas Fund Iii N.V
|
250,36
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Brunel International N.V
|
9,35
|
-1,37%
|
17.09
|
9,54
|
9,19
|
9,54
|
