|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
L&G Asia Pacific Ex Japan Equity Ucits Etf
|
12,66
|
-0,21%
|
14.43
|
12,67
|
12,66
|
12,71
|
|
L&G Battery Value-Chain Ucits Etf
|
14,73
|
-0,40%
|
16.57
|
14,69
|
14,57
|
14,73
|
|
L&G Cyber Security Ucits Etf Accum
|
25,26
|
-0,96%
|
17.09
|
25,26
|
24,94
|
25,26
|
|
L&G E Fund Msci China A Ucits Etf
|
13,25
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
L&G Ecommerce Logistics Ucits Etf
|
14,87
|
-0,92%
|
17.01
|
14,95
|
14,87
|
14,95
|
|
L&G Europe Ex Uk Equity Ucits Etf
|
17,99
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
L&G Global Equity Ucits Etf
|
18,12
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
L&G Gold Mining Ucits Etf
|
54,02
|
+2,97%
|
17.04
|
53,47
|
53,47
|
54,25
|
|
L&G Japan Equity Ucits Etf
|
13,48
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
L&G Longer Dated All Commodities Ucits Etf
|
20,98
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
L&G Pharma Breakthrough Ucits Etf
|
9,46
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
L&G Robo Global Robotics And Automation Ucits Etf
|
18,52
|
-1,52%
|
16.45
|
18,60
|
18,45
|
18,60
|
|
L&G Russell 2000 Us Small Cap Quality Ucits Etf
|
85,61
|
-1,17%
|
16.49
|
86,02
|
84,91
|
86,02
|
|
L&G Us Equity Ucits Etf
|
19,96
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Lavide Holding N.V
|
0,46
|
+1,77%
|
16.06
|
0,46
|
0,46
|
0,46
|
|
Leverage Shares -1X Advanced Micro Devices Etp
|
2,61
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Apple Etp
|
4,82
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Netflix Etp
|
2,59
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Nvidia Etp
|
27,09
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Disney Etp
|
6,47
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Goldman Sachs Etp
|
1,98
|
+1,95%
|
9.08
|
1,97
|
1,97
|
1,98
|
|
Leverage Shares -1X Short Jpmorgan Etp
|
2,04
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Palantir Etp
|
0,16
|
+12,51%
|
16.46
|
0,16
|
0,16
|
0,16
|
|
Leverage Shares -1X Short Paypal Etp
|
8,18
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Square Etp
|
4,93
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Tesla Etp
|
36,20
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Uber Etp
|
2,51
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Leverage Shares -2X Short Tesla Etp
|
2,20
|
+1,23%
|
15.56
|
2,18
|
2,18
|
2,21
|
|
Leverage Shares -3X Short Ark Innovation Etp
|
0,12
|
+4,29%
|
12.38
|
0,12
|
0,12
|
0,12
|
|
Leverage Shares -3X Short Taiwan Semiconductor Etp
|
19,09
|
+7,21%
|
11.16
|
19,09
|
19,09
|
19,09
|
|
Leverage Shares -3X Short Tesla Etp
|
0,24
|
+3,23%
|
16.12
|
0,23
|
0,23
|
0,24
|
