|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Randstad Nv
|
35,69
|
+0,22%
|
17.11
|
35,66
|
34,70
|
35,92
|
|
Reinet Investments S.C.A
|
24,00
|
+8,11%
|
16.44
|
23,40
|
23,00
|
24,00
|
|
Relx
|
48,54
|
-0,04%
|
17.11
|
48,90
|
48,26
|
48,90
|
|
Renewi
|
10,14
|
+1,36%
|
16.55
|
10,07
|
10,07
|
10,14
|
|
Rize Cybersecurity And Data Privacy Ucits Etf Accum U
|
7,62
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Rize Sustainable Future Of Food Ucits Etf
|
3,35
|
-1,30%
|
15.49
|
3,36
|
3,35
|
3,36
|
|
Robeco Afrika Fonds Nv -Eur E-
|
97,72
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Robeco Nv -Eur E-
|
74,32
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Robeco Umbrella Fund I N.V
|
143,14
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Robeco Us Conservative High Dividend Equities N.V. -E
|
57,77
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Robeco Us Large Cap Equities N.V. -Eur G-
|
56,73
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Rolinco N.V
|
47,93
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Rolinco N.V. -Eur E-
|
61,01
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Royal Kpn Nv
|
4,09
|
+0,42%
|
17.10
|
4,08
|
4,06
|
4,10
|
|
Royal Philips Nv Buy Back
|
29,40
|
INV.
|
05/05/2025
|
29,40
|
29,40
|
29,40
|
|
Royal Vopak Nv
|
37,16
|
+0,16%
|
17.01
|
37,22
|
37,04
|
37,38
|
