|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Valour Bitcoin Zero
|
83,11
|
+0,40%
|
10.20
|
83,47
|
83,11
|
83,47
|
|
Valour Cardano Ada Etp
|
5,42
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Valour Ethereum Zero Etf
|
16,04
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Valour Polkadot Dot Etp
|
3,22
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Valour Solana Sol Etp
|
11,66
|
-0,74%
|
14.21
|
11,84
|
11,66
|
11,84
|
|
Value8 Nv
|
6,01
|
-3,05%
|
13.51
|
6,00
|
6,00
|
6,01
|
|
Value8 Nv Cumulative Preferent Shares
|
4,70
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Van Lanschot Kempen Nv Cert. Of
|
53,27
|
-0,43%
|
17.10
|
53,64
|
52,36
|
53,64
|
|
Vaneck Aex Ucits Etf
|
90,15
|
-0,08%
|
17.02
|
90,30
|
89,70
|
90,32
|
|
Vaneck Amx Ucits Etf
|
84,57
|
-0,66%
|
16.16
|
85,85
|
83,85
|
85,85
|
|
Vaneck Bitcoin Etn
|
50,24
|
+0,44%
|
12.16
|
50,40
|
50,24
|
50,40
|
|
Vaneck Etp Ag Exchange Traded Product 2025-31.12.29 O
|
5,57
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Vaneck European Equal Weight Screened Ucits Etf
|
81,13
|
-0,36%
|
16.00
|
81,50
|
80,70
|
81,50
|
|
Vaneck Global Real Estate Ucits Etf
|
37,62
|
-0,57%
|
16.45
|
37,72
|
37,40
|
37,72
|
|
Vaneck Iboxx Eur Corporates Ucits Etf
|
17,23
|
-0,02%
|
16.41
|
17,22
|
17,21
|
17,23
|
|
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et
|
19,17
|
+0,05%
|
16.42
|
19,16
|
19,16
|
19,18
|
|
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf
|
12,47
|
-0,02%
|
16.45
|
12,44
|
12,44
|
12,48
|
|
Vaneck Morningstar Developed Markets Dividend Leaders
|
42,39
|
-0,31%
|
17.07
|
42,57
|
42,18
|
42,60
|
|
Vaneck Multi-Asset Balanced Allocation Ucits Etf
|
70,66
|
-0,01%
|
17.02
|
70,78
|
70,24
|
70,85
|
|
Vaneck Multi-Asset Conservative Allocation Ucits Etf
|
61,80
|
+0,24%
|
16.37
|
61,45
|
61,15
|
61,85
|
|
Vaneck Multi-Asset Growth Allocation Ucits Etf
|
80,84
|
-0,31%
|
12.28
|
81,37
|
80,84
|
81,37
|
|
Vaneck Vectors Ethereum Etn
|
10,62
|
-1,89%
|
16.59
|
10,84
|
10,57
|
10,84
|
|
Vaneck Vectors Polkadot Etn
|
1,19
|
-1,98%
|
14.35
|
1,21
|
1,19
|
1,21
|
|
Vaneck Vectors Solana Etn
|
7,78
|
-1,73%
|
15.31
|
7,98
|
7,78
|
7,98
|
|
Vaneck Vectors Tron Etn
|
25,82
|
-2,36%
|
15.03
|
26,13
|
25,82
|
26,13
|
|
Vaneck World Equal Weight Screened Ucits Etf
|
32,82
|
-0,94%
|
16.46
|
33,09
|
32,73
|
33,09
|
|
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf
|
5,91
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf
|
6,24
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Vanguard Esg Developed Europe All Cap Ucits Etf Accum
|
6,47
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Vanguard Esg Developed Europe All Cap Ucits Etf -Eur
|
6,08
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Vanguard Esg Emerging Markets All Cap Ucits Etf Accum
|
6,21
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
