Euronext Amsterdam dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Sa1 Issuer Limited Underlying Tracker 2021-Open End O	3,74	INV.	05/05/2025	---	---	---
Sbm Offshore Nv	18,49	+0,60%	17.11	18,43	18,25	18,56
Shares V	5,17	+0,10%	15.59	5,16	5,16	5,17
Shell	28,96	+0,66%	17.12	29,04	28,77	29,19
Sif Holding N.V	9,19	-1,50%	17.03	9,33	9,09	9,33
Signify Nv	19,00	-1,71%	17.12	19,33	18,58	19,35
Sligro Food	12,14	-1,14%	17.11	12,30	12,08	12,30
Spdr Bloomberg Euro Government Bond Ucits Etf	25,72	-0,17%	16.01	25,77	25,70	25,77
Spdr Bloomberg U.S. Corporate Scored Ucits Etf	26,23	+0,23%	9.04	26,23	26,23	26,23
Spdr Dow Jones Industrial Average Etf Trust	360,30	-1,31%	15.46	363,25	360,30	363,25
Spdr Msci Acwi Climate Paris Aligned Ucits Etf Accumu	11,06	INV.	05/05/2025	---	---	---
Spdr Msci Emerging Markets Climate Paris Aligned Ucit	10,54	INV.	05/05/2025	---	---	---
Spdr Msci World Climate Paris Aligned Ucits Etf	11,45	INV.	05/05/2025	---	---	---
Spdr Msci World Communication Services Ucits Etf	55,98	-0,41%	16.05	56,06	55,77	56,06
Spdr Msci World Consumer Discretionary Ucits Etf	64,82	-0,95%	15.46	65,14	64,72	65,14
Spdr Msci World Consumer Staples Ucits Etf	45,57	+0,09%	17.12	45,58	45,43	45,61
Spdr Msci World Energy Ucits Etf	42,63	+0,28%	16.48	42,72	42,30	42,78
Spdr Msci World Financials Ucits Etf	69,43	-0,83%	16.05	69,80	69,24	69,80
Spdr Msci World Health Care Ucits Etf	52,25	-1,86%	16.42	53,18	52,25	53,18
Spdr Msci World Industrials Ucits Etf	65,16	-0,91%	16.53	65,45	64,97	65,48
Spdr Msci World Materials Ucits Etf	54,04	-0,41%	15.48	54,32	53,69	54,32
Spdr Msci World Technology Ucits Etf	144,06	-0,96%	17.02	144,54	142,56	144,54
Spdr Msci World Ucits Etf	34,79	-0,56%	17.03	34,86	34,54	34,88
Spdr Msci World Utilities Ucits Etf	52,14	+0,81%	15.48	51,94	51,94	52,14
Spdr S&P 500 Leaders Ucits Etf Accum	34,70	-0,72%	17.08	34,81	34,46	34,81
Spdr S&P 500 Ucits Etf Accum-	12,13	-0,70%	17.06	12,15	12,03	12,16
Spdr S&P Euro Dividend Aristocrats Screened Ucits Etf	23,72	INV.	05/05/2025	---	---	---
Spdr S&P Global Dividend Aristocrats Screened Ucits E	17,65	-1,59%	9.40	17,77	17,65	17,77
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf	17,90	-1,02%	15.25	18,01	17,90	18,01
Spdr S&P Us Communication Services Select Sector Ucit	37,40	-0,53%	16.18	37,50	37,40	37,50
Spdr S&P Us Consumer Discretionary Select Sector Ucit	51,90	-1,11%	15.46	52,19	51,73	52,19