|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Imcd N.V
|
119,05
|
-0,46%
|
17.13
|
119,70
|
118,05
|
120,00
|
|
Ing Groep Nv
|
17,89
|
-1,44%
|
17.13
|
18,12
|
17,71
|
18,28
|
|
Inpost
|
15,20
|
-0,26%
|
17.11
|
15,27
|
14,92
|
15,27
|
|
Invesco Nasdaq Biotech Ucits Etf
|
37,53
|
-3,43%
|
16.45
|
38,74
|
37,53
|
38,74
|
|
Invesco Physical Gold Etc
|
288,14
|
+2,14%
|
17.07
|
286,08
|
286,08
|
288,68
|
|
Invesco S&P 500 Ucits Etf
|
981,27
|
-0,81%
|
16.46
|
984,65
|
974,00
|
984,65
|
|
Ish Brd Usd Hgh Yld Crp Bnd Ucts Etf Accum
|
4,99
|
-0,24%
|
10.21
|
5,01
|
4,99
|
5,01
|
|
Ishares $ Ultrashort Bond Esg Ucits Etf Unhedged
|
5,10
|
+0,05%
|
14.24
|
5,10
|
5,10
|
5,10
|
|
Ishares Aex Ucits Etf
|
89,70
|
-0,04%
|
17.03
|
89,80
|
89,25
|
89,90
|
|
Ishares Aex Ucits Etf Accumeur
|
8,71
|
INV.
|
17.07
|
8,73
|
8,66
|
8,73
|
|
Ishares Ageing Population Ucits Etf
|
7,00
|
-0,78%
|
15.48
|
7,04
|
7,00
|
7,04
|
|
Ishares Agribusiness Ucits Etf
|
40,17
|
-0,75%
|
11.25
|
40,26
|
40,12
|
40,26
|
|
Ishares Ai Adopters & Applications Ucits Etf Accum Us
|
5,01
|
-0,87%
|
10.03
|
5,02
|
5,01
|
5,02
|
|
Ishares Ai Infrastructure Ucits Etf Accum
|
4,69
|
-2,43%
|
16.16
|
4,76
|
4,69
|
4,76
|
|
Ishares Asia Ex Japan Equity Enhanced Active Ucits Et
|
5,51
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Ishares Asia Pacific Dividend Ucits Etf
|
20,56
|
+0,46%
|
16.39
|
20,44
|
20,39
|
20,57
|
|
Ishares Asia Property Yield Ucits Etf
|
18,73
|
+0,70%
|
17.01
|
18,61
|
18,61
|
18,73
|
|
Ishares Automation & Robotics Ucits Etf
|
11,70
|
-1,73%
|
15.51
|
11,86
|
11,70
|
11,86
|
|
Ishares Bic 50 Ucits Etf
|
21,20
|
+0,74%
|
16.29
|
21,01
|
20,86
|
21,20
|
|
Ishares Bitcoin Etp
|
9,45
|
+0,72%
|
16.22
|
9,46
|
9,39
|
9,46
|
|
Ishares Blockchain Technology Ucits Etf Accum
|
9,78
|
-0,29%
|
16.39
|
9,91
|
9,65
|
9,91
|
|
Ishares Broad Global Govt Bond Ucits Etf
|
5,00
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Ishares China Cny Bond Ucits Etf Accum Shs Hedged
|
5,10
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Ishares China Cny Bond Ucits Etf Accumusd
|
5,99
|
-0,12%
|
16.00
|
5,99
|
5,98
|
6,00
|
|
Ishares China Cny Bond Ucits Etf
|
6,01
|
+0,14%
|
15.59
|
6,00
|
6,00
|
6,01
|
|
Ishares China Cny Bond Ucits Etf Hedged
|
5,79
|
+0,16%
|
15.59
|
5,78
|
5,78
|
5,79
|
|
Ishares China Cny Bond Ucits Etf
|
5,37
|
-0,12%
|
15.57
|
5,37
|
5,36
|
5,37
|
|
Ishares China Cny Govt Bond Ucits Etf
|
5,08
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Ishares China Large Cap Ucits Etf Accumusd
|
4,03
|
+1,06%
|
17.10
|
3,99
|
3,94
|
4,03
|
|
Ishares China Large Cap Ucits Etf
|
89,09
|
+1,22%
|
17.10
|
88,09
|
87,21
|
89,09
|
|
Ishares Conservative Portfolio Ucits Etf Accum Hedged
|
5,37
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
