Economia

Euronext Amsterdam dalla a alla z

Titolo Ultimo Var % Ora Apertura Minimo Massimo
1130682 --- INV. --- --- --- ---
21Shares Aave Etp 19,98 -5,29% 16.12 20,81 19,98 20,81
21Shares 11,48 INV. 05/05/2025 --- --- ---
21Shares Ag Solana Etp 93,99 INV. 05/05/2025 --- --- ---
21Shares Algorand Etp 2,00 INV. 05/05/2025 --- --- ---
21Shares Aptos Staking Etp 7,92 INV. 05/05/2025 --- --- ---
21Shares Arbitrum Etp 5,59 INV. 05/05/2025 --- --- ---
21Shares Avalanche Etp 2021-Ohne Festen Verfall Auf A 3,60 INV. 05/05/2025 --- --- ---
21Shares Binance Bnb Etp 40,84 INV. 05/05/2025 --- --- ---
21Shares Bitcoin Cash Etp 14,62 INV. 05/05/2025 --- --- ---
21Shares Bitcoin Core Etp 22,41 INV. 05/05/2025 --- --- ---
21Shares Bitcoin Etp 31,53 INV. 05/05/2025 --- --- ---
21Shares Bytetree Bold Etp 40,91 INV. 05/05/2025 --- --- ---
21Shares Cardano Ada Etp 12,20 INV. 05/05/2025 --- --- ---
21Shares Celestia Staking Etp 2,62 INV. 05/05/2025 --- --- ---
21Shares Crypto Basket 10 Etp 29,08 INV. 05/05/2025 --- --- ---
21Shares Crypto Basket Equal Weight Etp 30,62 INV. 05/05/2025 --- --- ---
21Shares Crypto Basket Index Etp 15,71 INV. 05/05/2025 --- --- ---
21Shares Crypto Mid-Cap Index 15,94 -0,58% 16.52 16,03 15,94 16,03
21Shares Defi 10 Infrastructure Etp 10,86 INV. 05/05/2025 --- --- ---
21Shares Defi 10 Infrastructure Etp 6,86 INV. 05/05/2025 --- --- ---
21Shares Ethereum Core Etp 6,62 INV. 05/05/2025 --- --- ---
21Shares Ethereum Etp 19,45 -2,27% 13.57 19,94 19,45 19,94
21Shares Injective Staking Etp 9,02 INV. 05/05/2025 --- --- ---
21Shares Lido Dao Etp 3,24 -5,58% 16.45 3,38 3,24 3,38
21Shares Maker Etp 20,41 INV. 05/05/2025 --- --- ---
21Shares Ondo Etp 16,24 INV. 05/05/2025 --- --- ---
21Shares Optimism Etp 6,61 -5,80% 17.01 6,85 6,61 6,85
21Shares Polkadot Etp 1,94 INV. 05/05/2025 --- --- ---
21Shares Pyth Network Etp 5,86 INV. 05/05/2025 --- --- ---
21Shares Ripple Xrp Etp 58,83 -0,82% 16.53 59,03 58,51 59,03
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.