|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Hal Trust
|
117,80
|
-0,51%
|
17.35
|
118,60
|
117,20
|
118,60
|
|
Hashdex Crypto Momentum Factor Etp
|
85,34
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Hashdex Nasdaq Crypto Index Europe Etp
|
67,66
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Havas Nv
|
1,42
|
-0,55%
|
17.35
|
1,42
|
1,40
|
1,44
|
|
Hawick Data N.V
|
2,00
|
INV.
|
05/05/2025
|
2,00
|
2,00
|
2,00
|
|
Hbar
|
0,57
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Heineken Holding N.V
|
70,20
|
+1,01%
|
17.35
|
69,70
|
69,45
|
70,50
|
|
Heineken Nv
|
79,24
|
+0,30%
|
17.35
|
79,22
|
79,06
|
79,98
|
|
Holland Colours Nv
|
89,50
|
-1,10%
|
17.22
|
89,50
|
89,50
|
89,50
|
|
Horizon Kinetics Icav
|
35,04
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Hydratec Industries Nv
|
166,00
|
+0,61%
|
11.30
|
166,00
|
166,00
|
166,00
|
