Euronext Amsterdam dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Aalberts N.V	28,82	-0,35%	17.35	28,84	28,28	29,20
Abn Amro Bank N.V. Depositary Receipts	18,90	+0,37%	17.35	18,88	18,55	18,97
Accsys Technologies	0,58	+2,70%	17.19	0,56	0,55	0,58
Acomo N.V	22,15	+1,37%	17.35	21,90	21,80	22,15
Add Value Fund Nv	94,07	INV.	05/05/2025	---	---	---
Adyen Nv	1.484,40	+0,37%	17.35	1.473,60	1.451,80	1.484,40
Aeam Global High Yield Fund	14,19	INV.	05/05/2025	---	---	---
Aegon Ltd	5,87	-0,07%	17.35	5,90	5,80	5,90
Afc Ajax N.V	10,00	+0,60%	17.20	10,05	9,90	10,05
Agility Capital	3,20	INV.	05/05/2025	3,20	3,20	3,20
Akzo Nobel N.V	57,58	-1,44%	17.35	58,36	56,70	58,50
Alfen Nv	16,68	+0,21%	17.35	16,60	16,02	16,82
Alink	14,00	-2,07%	12.42	14,25	14,00	14,25
Allfunds	5,03	-0,50%	17.29	5,06	4,98	5,06
Almunda Professionals N.V	1,19	+4,39%	16.00	1,14	1,13	1,19
Alumexx N.V	1,37	INV.	05/05/2025	---	---	---
Amg Critical Materials N.V	16,61	-0,30%	17.35	16,67	16,10	16,74
Amina Bitcoin Etp	8,96	INV.	05/05/2025	---	---	---
Amina Crypto Asset Select Index Etp	32,47	-0,24%	17.35	32,66	32,32	32,66
Amina Ethereum Etp	1,74	INV.	05/05/2025	---	---	---
Amun Ltd Exchange Traded Product 2024-Open End Auf Im	8,51	INV.	05/05/2025	---	---	---
Amundi Etf Icav	110,38	-1,59%	15.51	111,54	110,38	111,54
Amundi Global Aggregate Bond Ucits Etf Dr Capitalisat	55,07	-0,09%	9.04	55,07	55,07	55,07
Amundi Global Infrastructure Ucits Etf	83,34	INV.	05/05/2025	---	---	---
Amundi Index Ftse Epra Nareit Global Ucits Etf Dr	70,70	-0,56%	16.09	70,80	70,54	70,80
Amundi Index J.P. Morgan Gbi Global Govies -Ucits Etf	52,14	INV.	05/05/2025	---	---	---
Amundi Index Msci Emerging Markets	76,14	-0,40%	17.26	75,68	75,68	76,14
Amundi Index Msci Europe Ucits Etf Dr	113,05	INV.	05/05/2025	---	---	---
Amundi Index Solutions	38,82	+2,66%	16.04	38,64	38,54	38,82
Amundi Msci Emu Sri Climate Paris Aligned Ucits Etf D	87,34	INV.	05/05/2025	---	---	---
Amundi Msci Europe Esg Broad Transition Ucits Etf	404,33	-0,11%	16.15	405,11	404,33	405,11