Economia

Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
Wiit Tf 2,375% Ot26 Call Eur 99,07 INV. 05/05/2025 --- --- ---
World Bank Fx 3.2% Nov28 Call Eur 102,81 INV. 05/05/2025 --- --- ---
World Bank Fx 3.45% Sep38 Eur 103,50 -0,28% 9.16 103,50 103,50 103,50
World Bank Fx 4.125% Mar30 Usd 100,60 INV. 02/05/2025 --- --- ---
World Bank Fx 4.75% Nov33 Usd 102,10 INV. 22/04/2025 --- --- ---
World Bank Fx 6.5% Dec27 Idr --- INV. --- --- --- ---
World Bank Green Bond Fx 2% Feb26 Cny --- INV. --- --- --- ---
World Bank Green Bond Fx 2.5% Jan31 Cny --- INV. --- --- --- ---
World Bank Green Bond Tf 12% Ge26 Try 88,65 +1,93% 10.17 88,65 88,65 88,65
World Bank Green Bond Tf 2,9% Nv25 Aud 99,47 INV. 10/04/2025 --- --- ---
World Bank Green Bond Tf 4% Lg25 Rub 81,60 INV. 02/11/2023 --- --- ---
World Bank Green Bond Tf 4,5% Ge26 Zar 98,08 INV. 24/04/2025 --- --- ---
World Bank Green Bond Tf 5% Ge26 Brl 94,90 INV. 02/05/2025 --- --- ---
World Bank Green Bond Tf 5,25% Ot26 Rub 72,00 INV. 02/11/2023 --- --- ---
World Bank Green Bond Tf 5,75% Ge28 Brl 84,99 INV. 16/04/2025 --- --- ---
World Bank Green Bond Tf 6,25% Fb29 Inr 99,26 INV. 04/04/2025 --- --- ---
World Bank Green Bond Tf 6,25% Ge29 Idr 100,32 INV. 10/04/2025 --- --- ---
World Bank Green Bond Tf 6,25% Ot26 Mxn 97,95 INV. 05/05/2025 --- --- ---
World Bank Green Bond Tf 6,5% Ge27 Zar 98,88 INV. 02/05/2025 --- --- ---
World Bank Green Bond Tf 6,75% Fb29 Zar 98,23 INV. 24/04/2025 --- --- ---
World Bank Green Bond Tf 6,75% Ge27 Rub 83,95 INV. 02/11/2023 --- --- ---
World Bank Green Bond Tf 6,75% Gn27 Mxn 96,93 INV. 28/04/2025 --- --- ---
World Bank Green Bond Tf 6,875% Fb29 Mxn 96,60 INV. 05/05/2025 --- --- ---
World Bank Green Bond Tf 7,25% Ge27 Mxn 98,41 INV. 30/04/2025 --- --- ---
World Bank Green Bond Tf 9,5% Fb29 Brl 93,51 INV. 05/05/2025 --- --- ---
World Bank Green Bond Tf 9,75% Ge27 Brl 95,74 INV. 05/05/2025 --- --- ---
World Bank Green Bond Zc Ge29 Brl 63,10 INV. 10/04/2025 --- --- ---
World Bank Green Fx 10.75% Oct31 Brl 93,51 INV. 02/05/2025 --- --- ---
World Bank Green Fx 7.07% Jun29 Mxn 97,50 +0,48% 9.48 97,50 97,50 97,50
World Bank Green Tf 0,25% Ge29 Sek 92,51 INV. 30/04/2025 --- --- ---
World Bank Green Tf 4,25% Ge26 Mxn 96,90 INV. 02/05/2025 --- --- ---
World Bank Green Tf 4,25% Ge26 Rub 71,05 INV. 02/11/2023 --- --- ---
World Bank Mc Ag26 Usd 97,94 INV. 24/04/2025 --- --- ---
World Bank Mc Dc27 Usd 100,00 INV. 04/04/2025 --- --- ---
World Bank Mc Gn26 Usd 97,66 -0,04% 9.02 97,70 97,66 97,70
World Bank Mc Mg26 Usd 98,08 INV. 05/05/2025 --- --- ---
World Bank Mc Mz27 Usd 82,04 INV. 06/02/2024 --- --- ---
World Bank Mc St27 Usd 95,03 INV. 24/04/2025 --- --- ---
World Bank Sustain Fx 0.875% Sep27 Cad --- INV. --- --- --- ---
World Bank Sustain Fx 1.625% May28 Nzd 95,11 INV. 30/04/2025 --- --- ---
World Bank Sustain Fx 12.5% Jan30 Brl 100,11 INV. 05/05/2025 --- --- ---
World Bank Sustain Fx 2.875% Nov26 Nzd 99,72 INV. 30/04/2025 --- --- ---
World Bank Sustain Fx 2.9% Feb34 Eur 100,70 INV. 14/04/2025 --- --- ---
World Bank Sustain Fx 3.875% Oct29 Usd 100,13 INV. 29/04/2025 --- --- ---
World Bank Sustain Fx 4.125% Jul31 Gbp 100,04 INV. 28/04/2025 --- --- ---
World Bank Sustain Fx 4.5% Apr31 Usd 102,58 INV. 28/04/2025 --- --- ---
World Bank Sustain Fx 4.625% Aug28 Usd 102,20 INV. 24/04/2025 --- --- ---
World Bank Sustain Fx 4.625% Feb28 Nzd 103,36 INV. 30/04/2025 --- --- ---
World Bank Sustain Fx 4.75% Apr26 Usd 100,73 INV. 29/04/2025 --- --- ---
World Bank Sustain Fx 4.75% Apr27 Php --- INV. --- --- --- ---
World Bank Sustain Fx 6.5% Apr30 Inr 97,50 INV. 24/02/2025 --- --- ---
World Bank Sustain Fx 7% Jan31 Inr 102,29 INV. 03/04/2025 --- --- ---
World Bank Sustainable Fx 1.2% Jul26 Cad --- INV. --- --- --- ---
World Bank Sustainable Fx 10% Nov27 Brl --- INV. --- --- --- ---
World Bank Sustainable Fx 10% Oct29 Brl 92,46 INV. 30/04/2025 --- --- ---
World Bank Sustainable Fx 2% Jan28 Cny --- INV. --- --- --- ---
World Bank Sustainable Fx 2.6% Aug31 Eur 101,27 INV. 29/04/2025 --- --- ---
World Bank Sustainable Fx 3.5% Jan29 102,49 INV. 25/04/2025 --- --- ---
World Bank Sustainable Fx 4% Aug26 Usd 100,21 INV. 30/04/2025 --- --- ---
World Bank Sustainable Fx 4% Jan31 Usd 99,66 INV. 05/05/2025 --- --- ---
World Bank Sustainable Fx2.75% Jan27 Cny --- INV. --- --- --- ---
World Bank Sustainable Fx2.75% Jul34 Cny --- INV. --- --- --- ---
World Bank Sustainable Fx2.95% Jan35 Eur 100,46 INV. 28/04/2025 --- --- ---
World Bank Sustainable Fx3.875%Aug34 Usd 97,48 INV. 30/04/2025 --- --- ---
World Bank Sustainable Mc Mg28 Usd 94,51 INV. 17/04/2025 --- --- ---
World Bank Sustainable Mc Nv28 Usd 85,45 INV. 24/02/2025 --- --- ---
World Bank Sustainable Mc St27 Usd 97,07 INV. 05/05/2025 --- --- ---
World Bank Sustainable Sc Apr30call Eur 100,81 INV. 02/05/2025 --- --- ---
World Bank Sustainable Sc Mg27 Call Usd 97,30 INV. 05/05/2025 --- --- ---
World Bank Sustainable Tf 0,25% Lg26 Gbp 94,49 INV. 17/03/2025 --- --- ---
World Bank Sustainable Tf 0,25% Mg29 Eur 92,64 INV. 30/04/2025 --- --- ---
World Bank Sustainable Tf 0,25% St27 Gbp 91,30 INV. 10/04/2025 --- --- ---
World Bank Sustainable Tf 0,5% Mg26 Aud 96,65 INV. 16/04/2025 --- --- ---
World Bank Sustainable Tf 0,75% Ag30 Usd 84,49 INV. 02/05/2025 --- --- ---
World Bank Sustainable Tf 0,75% Dc26 Gbp 94,29 INV. 28/03/2025 --- --- ---
World Bank Sustainable Tf 0,75% Nv27 Usd 92,69 INV. 05/05/2025 --- --- ---
World Bank Sustainable Tf 0,875% Mg30usd 85,82 INV. 05/05/2025 --- --- ---
World Bank Sustainable Tf 1% Dc29 Gbp 87,39 INV. 02/05/2025 --- --- ---
World Bank Sustainable Tf 1,25% Dc28 Gbp 91,02 INV. 28/04/2025 --- --- ---
World Bank Sustainable Tf 1,25% Fb31 Usd 85,67 INV. 05/05/2025 --- --- ---
World Bank Sustainable Tf 1,25% Mz26 Nok 98,08 INV. 29/04/2025 --- --- ---
World Bank Sustainable Tf 1,5% Lg27 Cad 96,61 INV. 05/05/2025 --- --- ---
World Bank Sustainable Tf 1,75% Ot29 Usd 91,52 INV. 25/04/2025 --- --- ---
World Bank Sustainable Tf 1,8% Ge27 Cad 98,67 INV. 29/04/2025 --- --- ---
World Bank Sustainable Tf 2,25% Lg27 Pln 94,48 INV. 23/04/2025 --- --- ---
World Bank Sustainable Tf 2,5% Mz32 Usd 90,12 INV. 05/05/2025 --- --- ---
World Bank Sustainable Tf 2,9% Ge33 Eur 100,96 INV. 23/04/2025 --- --- ---
World Bank Sustainable Tf 3% Fb27 Aud 100,00 +0,45% 9.32 98,68 98,68 100,00
World Bank Sustainable Tf 3,5% Lg28 Usd 99,19 +0,22% 9.57 99,18 99,18 99,19
World Bank Sustainable Tf 3,6% Fb27 Nzd 100,68 INV. 02/05/2025 --- --- ---
World Bank Sustainable Tf 3,7% Ge28 Cad 102,75 INV. 22/04/2025 --- --- ---
World Bank Sustainable Tf 4% Lg30 Usd 99,98 -0,06% 9.00 99,98 99,98 99,98
World Bank Sustainable Tf 4,4% Ge28 Aud 102,12 INV. 29/04/2025 --- --- ---
World Bank Sustainable Tf 8,5% Ap26 Mxn 99,68 INV. 02/05/2025 --- --- ---
World Bank Sustainable Tf 9,5% Ge26 Brl 98,45 INV. 02/05/2025 --- --- ---
World Bank Sustainable Tv +0,29 Nv28 Usd 99,77 INV. 01/04/2025 --- --- ---
World Bank Sustainable Tv +0,3 Ge29 Usd 100,34 INV. 22/04/2025 --- --- ---
World Bank Sustainable Tv +0,31 St25 Usd 98,56 INV. 26/02/2025 --- --- ---
World Bank Sustainable Tv Sofr Dc27 Usd 98,67 INV. 24/04/2025 --- --- ---
World Bank Sustainable Zc Feb38 Brl 21,46 INV. 26/03/2025 --- --- ---
World Bank Sustainable Zc Gn27 Mxn 83,70 INV. 29/04/2025 --- --- ---
World Bank Sustainable Zc Mz38 Brl 20,36 INV. 30/01/2025 --- --- ---
World Bank Sustainable Zc Nov38 Brl 26,11 INV. 24/06/2024 --- --- ---
World Bank Tf 0,5% Ap30 Eur 91,06 -0,04% 10.48 91,06 91,06 91,06
World Bank Tf 0,625% Ge33 Eur 85,57 INV. 05/05/2025 --- --- ---
World Bank Tf 1,875% Ot26 Usd 97,07 INV. 05/05/2025 --- --- ---
World Bank Tf 2,5% Lg25 Usd 99,75 +0,16% 9.00 99,75 99,75 99,75
World Bank Tf 3% Ot26 Aud 98,81 -0,28% 10.44 98,81 98,81 98,81
World Bank Tf 4,25% Gn25 Aud 100,12 INV. 04/04/2025 --- --- ---
World Bank Tf 4,75% Fb35 Usd 101,84 INV. 05/05/2025 --- --- ---
World Bank Tf 8,25% Dc26 Zar 101,80 INV. 05/05/2025 --- --- ---
World Bank Zc Dc25 Zar 95,58 INV. 29/04/2025 --- --- ---
World Bank Zc Dc28 Zar 76,74 INV. 05/05/2025 --- --- ---
World Bank Zc Fb26 Zar 94,64 INV. 28/03/2025 --- --- ---
World Bank Zc Jun25 Brl 88,00 INV. 29/11/2023 --- --- ---
World Bank Zc Lg27 Zar 84,38 INV. 11/04/2025 --- --- ---
World Bank Zc Mg27 Try 62,35 INV. 02/04/2025 --- --- ---
World Bank Zc Mg31 Rub 43,64 INV. 02/11/2023 --- --- ---
World Bank Zc Mg35 Zar 40,17 INV. 05/05/2025 --- --- ---
World Bank Zc Mg37 Brl 25,62 INV. 22/04/2025 --- --- ---
World Bank Zc Mz27 Mxn 85,53 INV. 05/05/2025 --- --- ---
World Bank Zc St52 Mxn 9,60 INV. 04/04/2025 --- --- ---
World Bank-05/25 Link Cms 106,01 INV. 05/05/2025 --- --- ---
Worldbank Mc Gn26 Usd 98,54 INV. 30/04/2025 --- --- ---
Worldbank Sustainable 2,25% Mg27call Usd 97,90 INV. 02/05/2025 --- --- ---
Worldbank Sustainable Fx 6.85%Apr28 Inr 98,73 INV. 28/05/2024 --- --- ---
Worldbank Sustainable Tf 0,625% Ap25 Usd 99,92 INV. 11/04/2025 --- --- ---
Worldbank Sustainable Tf 0,625% Ge26 Cad 98,60 INV. 09/04/2025 --- --- ---
Worldbank Sustainable Tf 0,625% Lg28 Gbp 90,19 INV. 04/04/2025 --- --- ---
Worldbank Sustainable Tf 1,625% Nv31 Usd 85,80 +0,44% 9.00 85,80 85,80 85,80
Worldbank Sustainable Tf 3,625% St29 Usd 98,74 INV. 05/05/2025 --- --- ---
Worldbank Sustainable Tf 3,875% Fb30 Usd 99,52 INV. 05/05/2025 --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.