|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U.E. Green Tf 8% Gn31 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Ubs Mc Ap26 Usd
|
100,35
|
INV.
|
29/04/2025
|
---
|
---
|
---
|
|
Ubs Mc Fb26 Usd
|
99,81
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Ubs Mc Fb27 Usd
|
98,78
|
INV.
|
26/02/2025
|
---
|
---
|
---
|
|
Ubs Mc Ge27 Usd
|
98,92
|
INV.
|
25/03/2025
|
---
|
---
|
---
|
|
Ubs Mc Gn26 Gbp
|
100,13
|
INV.
|
29/04/2025
|
---
|
---
|
---
|
|
Ubs Mc Lg26 Usd
|
99,71
|
INV.
|
07/04/2025
|
---
|
---
|
---
|
|
Ubs Mc Mz27 Gbp
|
98,70
|
INV.
|
29/04/2025
|
---
|
---
|
---
|
|
Ubs Mc Ot27 Usd
|
96,06
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Ubs Mc St26 Aud
|
98,66
|
INV.
|
06/03/2025
|
---
|
---
|
---
|
|
Ubs Mc St27 Usd
|
97,40
|
INV.
|
27/03/2025
|
---
|
---
|
---
|
|
Ubs Tf 3,5% Ge26 Usd
|
99,03
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Unicr Bank Premiere Mc Ap26 Gbp
|
99,94
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Unicr Bank Premiere Mc Ap26 Usd
|
99,49
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Unicredit Mc 04Lg26 Call Eur
|
99,28
|
INV.
|
07/03/2025
|
---
|
---
|
---
|
|
Unicredit Mc Lg26 Call Eur
|
99,21
|
INV.
|
03/03/2025
|
---
|
---
|
---
|
|
Unicredit Spa Fr Jan35 Eur
|
101,23
|
+0,39%
|
10.26
|
101,23
|
101,23
|
101,23
|
|
Unicredit Spa Fr Jun34 Eur
|
100,12
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Unicredit Spa Fx 5.35% May34 Usd
|
103,42
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Unicredit Spa Mc Apr35 Eur
|
100,00
|
-0,51%
|
9.40
|
100,00
|
100,00
|
100,00
|
|
Unicredit Spa Mc Apr37 Eur
|
98,38
|
+0,28%
|
9.00
|
98,38
|
98,38
|
98,38
|
|
Unicredit Spa Mc Apr38 Eur
|
100,23
|
+0,06%
|
9.00
|
100,23
|
100,23
|
100,23
|
|
Unicredit Spa Mc Feb37 Eur
|
98,10
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Unicredit Spa Mc Jan35 Eur
|
100,48
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Unicredit Spa Mc Nov37 Eur
|
101,87
|
+0,70%
|
9.51
|
101,30
|
101,00
|
102,90
|
|
Unicredit Spa Mc Oct33 Eur
|
96,95
|
+0,05%
|
10.20
|
96,94
|
96,94
|
96,95
|
|
Unicredit Spa Mc Oct37 Eur
|
102,09
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Unicredit Spa Oc Mar37 Eur
|
101,72
|
+2,51%
|
9.22
|
101,72
|
101,72
|
101,72
|
|
Unicredit Spa Oc Mar38 Call Eur
|
99,43
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Unicredit Spa Sc Feb38 Usd
|
103,36
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Unicredit Spa Sc Jan34 Call Eur
|
98,82
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Unicredit Spa Sc May37 Call Eur
|
100,08
|
INV.
|
30/04/2025
|
---
|
---
|
---
|
|
Unilever Tf 1% Fb27 Eur
|
96,99
|
INV.
|
26/11/2024
|
---
|
---
|
---
|
|
Urban Fr Eur6m+6.25% Dec29 Amort Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
