Economia

Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
I.Co.P Tf 4,95% Gn26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
I.S.C. Tf 5% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Iadb Fx 3.4% May28 Cad --- INV. --- --- --- ---
Iadb Fx 4.375% Jul34 Usd 99,38 INV. 15/04/2025 --- --- ---
Iadb Fx 4.375% May33 Gbp 100,07 -0,61% 9.57 100,02 100,02 100,07
Iadb Fx 4.5% Sep33 Usd 100,89 INV. 02/05/2025 --- --- ---
Iadb Fx 5.1% Nov26 Idr --- INV. --- --- --- ---
Iadb Fx 7% Apr33 Inr --- INV. --- --- --- ---
Iadb Tf 0,625% Lg25 Usd 99,76 INV. 03/02/2025 --- --- ---
Iadb Tf 2% Gn26 Usd 98,93 INV. 24/04/2025 --- --- ---
Iadb Tf 2,375% Lg27 Usd 97,06 INV. 08/04/2025 --- --- ---
Iadb Tf 6,5% Mz31 Brl 81,01 INV. 19/06/2024 --- --- ---
Iberdrola In Tf 0,375% St25 Eur 97,84 INV. 22/10/2024 --- --- ---
Iberdrola In Tf 1,125% Ap26 Eur 98,84 INV. 24/04/2025 --- --- ---
Iberdrola Tf 1,25% Ot26 Call Eur 93,81 INV. 02/11/2023 --- --- ---
Ibm Corp Tf 2,875% Nv25 Call Eur 98,99 INV. 21/02/2024 --- --- ---
Iccrea Banca Fx 2.75% Nov29 Est Cov Eur --- INV. --- --- --- ---
Ifc Fx 11.5% Jan30 Brl 93,00 INV. 04/04/2025 --- --- ---
Ifc Fx 12.75% Aug29 Brl --- INV. --- --- --- ---
Ifc Fx 4.25% Jul29 Usd 101,05 INV. 15/04/2025 --- --- ---
Ifc Fx 4.5% Jan28 Usd 102,90 INV. 14/03/2025 --- --- ---
Ifc Fx 7.02% Apr28 Mxn 95,96 INV. 14/03/2025 --- --- ---
Ifc Fx 8.375% May29 Mxn --- INV. --- --- --- ---
Ifc Fx 9% Jan36 Zar 100,00 +0,07% 10.25 100,00 100,00 100,00
Ifc Green Bond Mc Ap26 Usd 98,14 INV. 02/04/2025 --- --- ---
Ifc Green Bond Tf 8,25% Ag34 Zar 96,88 INV. 05/05/2025 --- --- ---
Ifc Social Bond Tf 4,5% Fb26 Rub 76,67 INV. 02/11/2023 --- --- ---
Ifc Social Bond Tf 6,5% Mz26 Brl 94,09 INV. 02/05/2025 --- --- ---
Ifc Social Fx 4.375% Jan27 Usd 100,81 INV. 29/04/2025 --- --- ---
Ifc Tf 0,375% Lg25 Usd 98,36 INV. 28/02/2025 --- --- ---
Ifc Tf 10% Fb27 Brl 94,86 INV. 30/04/2025 --- --- ---
Ifc Tf 10,75% Fb28 Brl 97,62 INV. 10/04/2025 --- --- ---
Ifc Tf 4,25% Lg25 Brl 96,96 INV. 26/03/2025 --- --- ---
Ifc Tf 6,25% Fb28 Brl 92,00 INV. 24/04/2025 --- --- ---
Ifc Tf 6,4% Gn27 Ron 103,05 INV. 02/11/2023 --- --- ---
Ifc Tf 6,5% Fb26 Rub 81,57 INV. 02/11/2023 --- --- ---
Ifc Tf 7% Lg27 Mxn 97,52 -0,19% 10.56 97,52 97,52 97,52
Ifc Tf 7,25% Nv26 Zar 100,05 INV. 16/04/2025 --- --- ---
Ifc Tf 7,5% Ge28 Mxn 98,43 INV. 05/05/2025 --- --- ---
Ifc Tf 7,75% Ge30 Mxn 98,29 INV. 05/05/2025 --- --- ---
Ifc Tf 8% Lg27 Zar 101,30 INV. 17/04/2025 --- --- ---
Ifc Tf 8,25% Ap29 Zar 104,23 INV. 02/05/2025 --- --- ---
Ifc Zc Ag26 Zar 89,40 INV. 24/01/2025 --- --- ---
Ifc Zc Ag32 Zar 44,54 INV. 26/02/2024 --- --- ---
Ifc Zc Ap52 Mxn 9,06 INV. 05/03/2025 --- --- ---
Ifc Zc Fb29 Try 33,76 INV. 07/04/2025 --- --- ---
Ifc Zc Fb38 Mxn 32,66 INV. 29/04/2025 --- --- ---
Ifc Zc Fb41 Brl 15,03 INV. 03/03/2025 --- --- ---
Ifc Zc Feb45 Mxn 18,45 INV. 02/04/2025 --- --- ---
Ifc Zc Ge17-Ge37 Mxn 36,02 INV. 24/04/2025 --- --- ---
Ifc Zc Ge37 Mxn 31,04 INV. 04/04/2024 --- --- ---
Ifc Zc Mg27 Brl 78,49 INV. 02/05/2025 --- --- ---
Ifc Zc Mg30 Brl 52,63 INV. 27/03/2025 --- --- ---
Ifc Zc Mz38 Mxn 32,37 INV. 29/04/2025 --- --- ---
Ifc Zc Nov47 Mxn 14,40 +4,96% 9.40 14,40 14,40 14,40
Ifc Zc Nv27 Try 45,25 INV. 05/05/2025 --- --- ---
Ifc Zc Nv47 Mxn 13,85 +2,97% 10.55 13,85 13,85 13,85
Ifc Zc Ot26 Mxn 88,33 INV. 14/04/2025 --- --- ---
Ifc Zc Ot41 Mxn 23,07 INV. 04/04/2025 --- --- ---
Ifc Zc St26 Try 36,83 INV. 02/11/2023 --- --- ---
Ifc Zc St30 Rub 49,79 INV. 02/11/2023 --- --- ---
Ifis Abcp Fr Eur1m+0.9% Jun28 Amort Call --- INV. --- --- --- ---
Ifis Npl 21 Tv Eur6m+2,8 Ge60 Abs Call 100,00 INV. 02/11/2023 --- --- ---
Igloo Spv Tv Eur1m+1,2 Dc31 Abs A1 Call 100,00 INV. 02/11/2023 --- --- ---
Igloo Spv Tv Eur1m+1,2 Dc31 Abs A2 Call 100,00 INV. 02/11/2023 --- --- ---
Igloo Spv Tv Eur1m+1,4 Dc31 Abs Call 100,00 INV. 02/11/2023 --- --- ---
Imi Collezio Mc Ge26 Eur 100,64 INV. 11.08 100,63 100,63 100,64
Imi Collezio Mc Mg25 Usd 99,93 INV. 30/04/2025 --- --- ---
Imi Collezio Mc Mg26 Eur 99,66 INV. 05/05/2025 --- --- ---
Imi Collezio Mc Mg27 Eur 99,53 -0,08% 11.00 99,53 99,53 99,53
Imi Collezio Mc St26 Eur 100,14 INV. 05/05/2025 --- --- ---
Imi Mc Ge30 Eur 95,10 +0,15% 9.31 95,05 95,05 95,10
Imi Opera Ii Sc Lg26 Eur 100,64 INV. 05/05/2025 --- --- ---
Imi Opera Ii Sc Mz29 Eur 97,82 INV. 17/03/2025 --- --- ---
Imi Opera Iv Sc Mg26 Usd 101,29 INV. 05/05/2025 --- --- ---
Imi Opera V Sc Ot26 Usd 98,24 INV. 05/05/2025 --- --- ---
Imi Sc Gn26 Usd 99,72 INV. 14/04/2025 --- --- ---
Imi Serie Ii Mc Infl Link Mg25 Usd 101,50 +1,02% 9.18 101,48 101,48 102,49
Imi Serie Iv Mc Ge27 Eur 99,57 -0,48% 9.58 99,58 99,57 99,58
Imi Serie Ix Mc Ge27 Eur 101,70 INV. 02/05/2025 --- --- ---
Imi Serie Ix Mc Ge28 Usd 98,26 INV. 05/05/2025 --- --- ---
Imi Serie Vi Mc Mg28 Eur 99,98 INV. 05/05/2025 --- --- ---
Imi Serie Vi Tv St25 Eur 100,36 INV. 17/04/2025 --- --- ---
Imi Serie Vii Mc Nv27 Eur 98,01 -0,25% 9.32 98,02 98,01 98,02
Imi Serie Viii Mc Nv25 Usd 99,42 INV. 30/04/2025 --- --- ---
Imi Serie X Mc Gn29 Eur 100,09 -3,37% 9.52 100,09 100,09 100,09
Imi Serie X Mc Mg26 Usd 99,50 -0,11% 11.03 99,50 99,50 99,50
Imi Serie Xii Mc Mz29 Usd 97,41 INV. 05/05/2025 --- --- ---
Ing Groep Tf 2,5% Nv30 Eur 90,25 INV. 02/11/2023 --- --- ---
Intsanpaolo Green Bond Tf 0,75% Mz28 Eur 89,38 INV. 24/04/2024 --- --- ---
Intsanpaolo Green Bond Tf 4,75% St27 Eur 104,43 INV. 06/03/2025 --- --- ---
Intsanpaolo Mc Gn28 Usd 99,79 INV. 05/05/2025 --- --- ---
Intsanpaolo Mc Infl Link Gn28 Usd 93,00 +3,45% 9.24 93,00 93,00 93,00
Intsanpaolo Sc Fb30 Usd 96,21 INV. 02/05/2025 --- --- ---
Intsanpaolo Sc Gn27 Usd 104,19 INV. 05/05/2025 --- --- ---
Intsanpaolo Sc Nv27 Usd 95,41 INV. 05/05/2025 --- --- ---
Intsanpaolo Tf 1,05% Fb28 Chf 101,11 INV. 05/05/2025 --- --- ---
Intsanpaolo Tf 1,35% Gn26 Usd 96,94 INV. 05/05/2025 --- --- ---
Intsanpaolo Tf 1,4% Fb31 Gbp 86,74 INV. 05/05/2025 --- --- ---
Intsanpaolo Tf 1,9% Fb29 Usd 90,44 INV. 05/05/2025 --- --- ---
Intsanpaolo Tf 1,98% Dc26 Tier2 Eur 98,41 INV. 30/04/2025 --- --- ---
Intsanpaolo Tf 2,1% Nv30 Usd 88,19 +0,15% 10.54 88,70 87,23 89,00
Intsanpaolo Tf 2,25% Mz28 Aud 93,14 INV. 27/03/2025 --- --- ---
Intsanpaolo Tf 2,3% Nv28 Usd 95,91 INV. 29/04/2025 --- --- ---
Intsanpaolo Tf 2,5% Ot31 Usd 87,45 INV. 05/05/2025 --- --- ---
Intsanpaolo Tf 2,7% Mz31 Usd 89,33 -1,13% 9.39 89,33 89,33 89,33
Intsanpaolo Tf 2,8% Fb27 Usd 97,99 +0,55% 10.34 97,98 97,98 97,99
Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur 101,15 -1,08% 9.44 101,15 101,15 101,15
Intsanpaolo Tf 4% Mg25 Usd 100,21 INV. 05/05/2025 --- --- ---
Intsanpaolo Tf 4,5% Ap25 Cad 100,81 INV. 04/04/2025 --- --- ---
Intsanpaolo Tf 4,5% Mg29 Usd 100,98 INV. 05/05/2025 --- --- ---
Intsanpaolo Tf 5,6% Ap25 Nzd 100,90 INV. 02/04/2025 --- --- ---
Intsanpaolo Tf 6,05% Nv25 Usd 100,98 INV. 02/05/2025 --- --- ---
Intsanpaolo Tv Eur3m+2,06 Dc26 Tier2 Eur 101,22 INV. 04/04/2025 --- --- ---
Intsanpaolo Tv Eur3m+3,45 Gn32 Sub Tier2 107,20 INV. 30/04/2025 --- --- ---
Intsanpaolo Tv Eur3m+4,05 Gn27 Sub Tier2 105,99 INV. 28/04/2025 --- --- ---
Intsanpaolo Tv Eur3m+4,15 Ot32 Sub Tier2 110,77 INV. 29/04/2025 --- --- ---
Inwit Fx 3.75% Apr30 Call Eur 99,97 INV. 15/04/2025 --- --- ---
Ipi Spa Fr Eur12m+5% Sep28 Amort Call 99,10 INV. 04/03/2025 --- --- ---
Ireland Fx 2.6% Oct34 Eur 97,86 INV. 05/05/2025 --- --- ---
Ireland Fx 3.15% Oct55 Eur 96,46 INV. 30/04/2025 --- --- ---
Ireland Green Bond Tf 1,35% Mz31 Eur 94,47 INV. 05/05/2025 --- --- ---
Ireland Green Bond Tf 3% Ot43 Eur 96,37 INV. 05/05/2025 --- --- ---
Ireland Tf 0% Ot31 Eur 85,26 INV. 10.14 85,26 85,26 85,26
Ireland Tf 0,2% Mg27 Eur 96,87 +0,10% 9.41 96,87 96,87 96,87
Ireland Tf 0,2% Ot30 Eur 89,30 INV. 24/04/2025 --- --- ---
Ireland Tf 0,35% Ot32 Eur 85,02 INV. 29/04/2025 --- --- ---
Ireland Tf 0,4% Mg35 Eur 78,31 INV. 02/05/2025 --- --- ---
Ireland Tf 0,55% Ap41 Eur 66,90 INV. 14/04/2025 --- --- ---
Ireland Tf 0,9% Mg28 Eur 97,03 INV. 29/04/2025 --- --- ---
Ireland Tf 1% Mg26 Eur 99,35 INV. 30/04/2025 --- --- ---
Ireland Tf 1,1% Mg29 Eur 96,22 INV. 29/04/2025 --- --- ---
Ireland Tf 1,3% Mg33 Eur 90,20 INV. 05/05/2025 --- --- ---
Ireland Tf 1,5% Mg50 Eur 69,77 INV. 02/05/2025 --- --- ---
Ireland Tf 1,7% Mg37 Eur 83,90 INV. 14/03/2025 --- --- ---
Ireland Tf 2% Fb45 Eur 80,42 INV. 19/03/2025 --- --- ---
Ireland Tf 2,4% Mg30 Eur 100,56 INV. 05/05/2025 --- --- ---
Iren Green Bond Tf 0,25 Ge31 Call Eur 94,08 INV. 02/11/2023 --- --- ---
Iren Green Bond Tf 0,875% Ot29 Call Eur 82,08 INV. 02/11/2023 --- --- ---
Iren Green Bond Tf 1,5% Ot27 Call Eur 90,76 INV. 02/11/2023 --- --- ---
Iren Green Bond Tf 1,95% St25 Call Eur 98,53 INV. 02/11/2023 --- --- ---
Iren Green Fx 3.625% Sep33 Call Eur --- INV. --- --- --- ---
Iren Green Fx 3.875% Jul32 Call Eur --- INV. --- --- --- ---
Iren Tf 1% Lg30 Call Eur 103,65 INV. 02/11/2023 --- --- ---
I-Rfk Tf 6% Ot25 Call Eur 99,30 INV. 01/04/2025 --- --- ---
Irr Caserta Green Mc Dc41 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Isaiaeisaia Tf 4,5% Dc26 Amort Call Eur 98,13 INV. 02/11/2023 --- --- ---
Isaiaeisaia Tf 5,1% Gn27 Amort Call Eur 97,90 INV. 02/11/2023 --- --- ---
Isfservicesp Fx 5% Dec30 Call Eur --- INV. --- --- --- ---
Isp Fr Eur3m+2.26% Mar34 T2 Eur 98,70 INV. 30/04/2025 --- --- ---
Isp Fx 3.37% Mar32 Eur 99,30 INV. 29/04/2025 --- --- ---
Isp Fx 4.25% Jun26 Cad 101,03 INV. 06/01/2025 --- --- ---
Isp Fx 4.4% Mar26 Aud 100,82 INV. 26/03/2025 --- --- ---
Isp Fx 4.9% Mar26 Usd 101,40 INV. 05/05/2025 --- --- ---
Isp Fx 5% Mar34 T2 Eur 101,80 INV. 10.30 102,10 101,80 102,10
Isp Fx 5.1% Mar26 Nzd 101,50 INV. 28/03/2025 --- --- ---
Isp Fx 5.6% Nov25 Usd 100,86 INV. 05/05/2025 --- --- ---
Isp Mc Jan37 Usd 100,29 +0,21% 9.30 100,29 100,00 100,29
Isp Sc Apr30 Usd 100,35 +0,07% 9.32 100,35 100,35 100,35
Isp Sc Apr35 Usd 99,78 +0,29% 9.45 99,78 99,78 99,78
Isp Sc Jan32 Gbp 99,67 INV. 05/05/2025 --- --- ---
Isp Sc Jan32 Usd 101,97 INV. 05/05/2025 --- --- ---
Isp Sc Jun27 Usd 100,76 INV. 02/05/2025 --- --- ---
Isp Sc Jun30 Usd 99,21 INV. 11/03/2025 --- --- ---
Isp Sc Jun36 Usd 102,77 INV. 01/04/2025 --- --- ---
Isp Sc Mar31 Usd 101,44 INV. 05/05/2025 --- --- ---
Isp Sc Mar34 Usd 101,17 INV. 05/05/2025 --- --- ---
Isp Sc Nov29 Usd 103,12 INV. 05/05/2025 --- --- ---
Isp Sc Oct30 Usd 98,14 -0,02% 10.50 98,24 98,14 98,24
Isp Sc Oct32 Usd 97,15 INV. 02/05/2025 --- --- ---
Isp Sc Oct34 Usd 100,83 INV. 05/05/2025 --- --- ---
Italy 29Eur Frn 105,04 -0,05% 10.58 105,27 105,04 105,49
Italy 33Usd 5,375 103,60 -0,87% 10.55 103,90 103,25 104,00
Italy Mc Mg33 Eur 98,25 INV. 29/02/2024 --- --- ---
Italy Mc Oct35 Eur --- INV. --- --- --- ---
Italy Tf 1,25% Fb26 Usd 97,77 INV. 28/04/2025 --- --- ---
Italy Tf 2,875% Ot29 Usd 94,00 INV. 30/04/2025 --- --- ---
Italy Tf 3,875% Mg51 Usd 68,20 -0,28% 10.28 68,46 68,20 68,46
Italy Tf 4% Ot49 Usd 71,51 -0,83% 9.00 71,51 71,51 71,51
Ivs Group Tf 3% Ot26 Call Eur 99,35 +0,06% 10.29 99,34 99,25 99,48
Iwb Tf 2,5% Mg27 Call Eur 98,01 -0,14% 9.18 98,01 98,01 98,01
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.