|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Natwest Lg25 Royal Top Inverse
|
99,90
|
INV.
|
11.38
|
99,90
|
99,90
|
99,90
|
|
Nectar Spv Fx 10% Dec30 Sub Amort Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nederland Green Fx 3.25% Jan44 Eur
|
102,94
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Netherlands Fx 2.5% Jul34 Eur
|
98,62
|
+0,06%
|
12.30
|
98,45
|
98,45
|
98,62
|
|
Netherlands Fx 2.5% Jul35 Eur
|
97,79
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Netherlands Green Bond Tf 0,5% Ge40 Eur
|
71,15
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge26 Eur
|
98,75
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge27 Eur
|
96,99
|
-0,06%
|
11.25
|
96,99
|
96,99
|
96,99
|
|
Netherlands Tf 0% Ge29 Eur
|
92,74
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge38 Eur
|
68,99
|
-0,04%
|
12.24
|
68,99
|
68,99
|
68,99
|
|
Netherlands Tf 0% Ge52 Eur
|
44,66
|
-1,06%
|
9.27
|
44,66
|
44,66
|
44,66
|
|
Netherlands Tf 0% Lg30 Eur
|
89,13
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Lg31 Eur
|
86,51
|
-0,01%
|
11.03
|
86,51
|
86,51
|
86,51
|
|
Netherlands Tf 0,25% Lg25 Eur
|
99,65
|
+0,04%
|
9.21
|
99,65
|
99,65
|
99,65
|
|
Netherlands Tf 0,25% Lg29 Eur
|
92,61
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0,5% Lg26 Eur
|
98,51
|
+0,01%
|
12.12
|
98,50
|
98,50
|
98,51
|
|
Netherlands Tf 0,5% Lg32 Eur
|
87,06
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0,75% Lg27 Eur
|
97,74
|
+0,04%
|
12.09
|
97,80
|
97,74
|
97,80
|
|
Netherlands Tf 0,75% Lg28 Eur
|
95,93
|
-0,33%
|
9.00
|
96,30
|
95,93
|
96,30
|
|
Netherlands Tf 2% Ge54 Eur
|
79,35
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 2,5% Ge30 Eur
|
101,39
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 2,5% Lg33 Eur
|
99,27
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 2,75% Ge47 Eur
|
95,36
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 2.5% Ge33 Eur
|
99,82
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 3,75% Ge42 Eur
|
110,15
|
INV.
|
17/04/2025
|
---
|
---
|
---
|
|
Netherlands Tf 4% Ge37 Eur
|
111,17
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 5,5% Ge28 Eur
|
109,34
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Newlat Food Fx 4.75% Feb31 Call Eur
|
101,18
|
+0,08%
|
12.19
|
101,15
|
101,03
|
101,18
|
|
Newlat Food Tf 2,625% Fb27 Call Eur
|
98,90
|
+0,02%
|
12.21
|
98,88
|
98,88
|
99,16
|
|
Nicefootwear Tf 4,375% Lg26 Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Nordic Inv B Zc Lg27 Zar
|
84,80
|
INV.
|
08/04/2025
|
---
|
---
|
---
|
|
Nordiskainve Fx 2.21% Jan32 Cny
|
98,53
|
INV.
|
14/02/2025
|
---
|
---
|
---
|
|
Novartis Fin Tf 1,375% Ag30 Call Eur
|
88,03
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
