Economia

Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
Eagleproj Tv Eur3m+3,5 Mz28 Amort Call 100,00 INV. 02/11/2023 --- --- ---
Ebrd Fx 0.87% Mar26 Pln 88,24 INV. 02/11/2023 --- --- ---
Ebrd Fx 25% Mar31 Try 81,35 +0,42% 11.03 81,27 81,27 81,35
Ebrd Fx 27.5% Feb29 Try 78,41 INV. 05/05/2025 --- --- ---
Ebrd Fx 30% Jan27 Try 85,94 +0,88% 9.46 86,04 85,94 86,09
Ebrd Fx 30% May27 Try 85,60 +0,08% 11.53 85,60 85,60 85,60
Ebrd Fx 6.25% Apr28 Inr 99,13 INV. 28/02/2025 --- --- ---
Ebrd Fx 6.5% May25 Pln 101,25 INV. 04/03/2024 --- --- ---
Ebrd Fx 6.75% Mar31 Inr 100,01 INV. 10/03/2025 --- --- ---
Ebrd Fx 8% Jan30 Brl --- INV. --- --- --- ---
Ebrd Green Fx 2.875% Jul31 Eur 102,71 INV. 24/04/2025 --- --- ---
Ebrd Tf 0,5% Ge26 Usd 97,65 INV. 24/04/2025 --- --- ---
Ebrd Tf 0,5% Mg25 Usd 101,05 INV. 11/04/2025 --- --- ---
Ebrd Tf 0,5% Nv25 Usd 97,79 INV. 11/04/2025 --- --- ---
Ebrd Tf 12% Ot25 Try 91,50 +0,25% 11.34 91,25 90,50 91,50
Ebrd Tf 14,2% Nv26 Try 74,01 INV. 05/05/2025 --- --- ---
Ebrd Tf 28% St27 Try 81,95 INV. 05/05/2025 --- --- ---
Ebrd Tf 30% Ag25 Try 93,25 +0,45% 9.04 93,25 93,25 93,25
Ebrd Tf 4,25% Fb28 Idr 93,90 INV. 20/03/2025 --- --- ---
Ebrd Tf 5% Ge26 Inr 100,88 INV. 28/04/2025 --- --- ---
Ebrd Tf 5,08% Dc25 Mxn 97,47 INV. 05/05/2025 --- --- ---
Ebrd Tf 5,25% Ge27 Inr 97,88 INV. 29/04/2025 --- --- ---
Ebrd Tf 5,625% Dc28 Gbp 104,92 INV. 14/02/2025 --- --- ---
Ebrd Tf 6,75% Gn25 Huf 99,71 INV. 14/04/2025 --- --- ---
Ebrd Tf 8% Gn25 Try 98,74 INV. 02/05/2025 --- --- ---
Ebrd Zc Ag30 Try 24,52 INV. 05/05/2025 --- --- ---
Ebrd Zc Ap27 Try 50,68 INV. 05/05/2025 --- --- ---
Ebrd Zc Ap27 Zar 86,90 INV. 25/04/2025 --- --- ---
Ebrd Zc Apr36 Call Try 2,85 INV. 05/05/2025 --- --- ---
Ebrd Zc Dc27 Zar 80,76 INV. 18/03/2025 --- --- ---
Ebrd Zc Dc28 Zar 74,37 INV. 03/03/2025 --- --- ---
Ebrd Zc Dc29 Zar 69,96 INV. 05/05/2025 --- --- ---
Ebrd Zc Fb28 Aud 90,00 INV. 30/04/2025 --- --- ---
Ebrd Zc Fb32 Brl 44,29 INV. 20/02/2025 --- --- ---
Ebrd Zc Fb48 Call Itl 29,90 +0,13% 11.56 29,90 29,90 29,90
Ebrd Zc Ge26 Rub 62,00 INV. 02/11/2023 --- --- ---
Ebrd Zc Ge26 Try 76,57 +0,99% 9.00 76,57 76,57 76,57
Ebrd Zc Gn27 Zar 86,16 INV. 05/05/2025 --- --- ---
Ebrd Zc Jan34 Call Mxn 41,89 INV. 06/03/2025 --- --- ---
Ebrd Zc Jan36 Call Mxn 31,15 INV. 25/04/2025 --- --- ---
Ebrd Zc Jul36 Call Try 6,11 INV. 14/04/2025 --- --- ---
Ebrd Zc Jul36 Call Try 5,80 INV. 09/04/2025 --- --- ---
Ebrd Zc Jun36 Call Try 6,54 INV. 05/05/2025 --- --- ---
Ebrd Zc Mar28 Try 36,71 INV. 08/04/2025 --- --- ---
Ebrd Zc Mar28 Try 38,46 INV. 02/05/2025 --- --- ---
Ebrd Zc Mar34 Call Mxn --- INV. --- --- --- ---
Ebrd Zc Mar34 Call Try 8,85 INV. 14/03/2025 --- --- ---
Ebrd Zc May34 Call Try 10,45 INV. 04/04/2025 --- --- ---
Ebrd Zc Mg28 Brl 68,36 INV. 24/09/2024 --- --- ---
Ebrd Zc Sep36 Call Mxn --- INV. --- --- --- ---
Ebrd-25 Cms Rates D 106,58 INV. 05/05/2025 --- --- ---
Ecoservim Tf 5,25% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 0% Gn27 Call Eur 95,63 INV. 22/04/2025 --- --- ---
Efi Sdg Linked Tf 0% Mg26 Call Eur 97,60 INV. 15/04/2025 --- --- ---
Efi Sdg Linked Tf 0,25% Nv25 Call Eur 99,15 INV. 15/04/2025 --- --- ---
Efi Sdg Linked Tf 0,375% Gn27 Call Eur 94,92 INV. 05/03/2025 --- --- ---
Efi Sdg Linked Tf 0,375% Mg29 Call Eur 91,92 INV. 24/04/2025 --- --- ---
Efi Sdg Linked Tf 0,5% Gn30 Call Eur 88,56 INV. 02/04/2025 --- --- ---
Efi Sdg Linked Tf 0,875% Ge31 Call Eur 88,00 INV. 19/02/2025 --- --- ---
Efi Sdg Linked Tf 0,875% Gn36 Call Eur 74,65 INV. 24/10/2024 --- --- ---
Efi Sdg Linked Tf 0,875% St34 Call Eur 78,22 INV. 22/10/2024 --- --- ---
Efi Sdg Linked Tf 1% Ot27 Call Gbp 101,57 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 1,125% Ot34 Call Eur 71,15 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 1,25% Ge35 Call Eur 71,66 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 2,875% Ap29 Call Gbp 89,64 INV. 13/06/2024 --- --- ---
Efi Sdg Linked Tf 3,875% Mz29 Call Eur 102,70 INV. 07/04/2025 --- --- ---
Efsf Ap37 Eur 3,375 101,92 INV. 03/04/2025 --- --- ---
Efsf Fx 2.5% Dec27 Eur 100,28 INV. 23/01/2025 --- --- ---
Efsf Fx 2.5% Jul28 Eur 101,72 INV. 17/04/2025 --- --- ---
Efsf Fx 2.625% Jul29 Eur 101,29 -0,09% 11.49 101,32 101,29 101,32
Efsf Fx 2.625% May30 Eur --- INV. --- --- --- ---
Efsf Fx 2.875% Feb34 Eur 97,68 INV. 13/03/2025 --- --- ---
Efsf Fx 2.875% Jan35 Eur 99,37 -0,09% 10.07 99,37 99,37 99,37
Efsf Fx 2.875% May31 Eur 100,04 INV. 19/03/2025 --- --- ---
Efsf Fx 3.5% Apr29 Eur 105,19 INV. 30/04/2025 --- --- ---
Efsf Mz32 Eur 3,875 108,09 +0,13% 9.28 108,09 108,09 108,09
Efsf Tf 0% Lg26 Eur 97,08 INV. 06/03/2025 --- --- ---
Efsf Tf 0% Ot25 Eur 99,11 INV. 05/05/2025 --- --- ---
Efsf Tf 0,05% Ot29 Eur 90,79 +0,11% 11.20 90,79 90,79 90,79
Efsf Tf 0,125% Mz30 Eur 89,99 INV. 30/04/2025 --- --- ---
Efsf Tf 0,2% Ap25 Eur 99,98 INV. 22/04/2025 --- --- ---
Efsf Tf 0,4% Ge26 Eur 98,91 INV. 02/05/2025 --- --- ---
Efsf Tf 0,4% Mg26 Eur 98,37 INV. 02/05/2025 --- --- ---
Efsf Tf 0,5% Lg25 Eur 99,69 INV. 23/04/2025 --- --- ---
Efsf Tf 0,625% Ot26 Eur 98,45 INV. 30/04/2025 --- --- ---
Efsf Tf 0,7% Ge50 Eur 54,16 INV. 28/03/2025 --- --- ---
Efsf Tf 0,7% Ge53 Eur 51,30 INV. 12/03/2025 --- --- ---
Efsf Tf 0,75% Mg27 Eur 97,91 +0,26% 9.54 97,91 97,91 97,91
Efsf Tf 0,875% Ap35 Eur 82,16 INV. 02/05/2025 --- --- ---
Efsf Tf 0,875% Lg27 Eur 97,67 INV. 11.38 97,68 97,67 97,68
Efsf Tf 0,875% St28 Eur 95,37 -0,71% 11.21 95,38 95,37 95,38
Efsf Tf 0,95% Fb28 Eur 97,09 INV. 05/05/2025 --- --- ---
Efsf Tf 1,2% Fb45 Eur 69,59 INV. 30/04/2025 --- --- ---
Efsf Tf 1,25% Mg33 Eur 89,26 INV. 28/04/2025 --- --- ---
Efsf Tf 1,375% Mg47 Eur 71,57 INV. 17/02/2025 --- --- ---
Efsf Tf 1,45% St40 Eur 79,49 INV. 30/04/2025 --- --- ---
Efsf Tf 1,5% Dc25 Eur 99,53 INV. 30/04/2025 --- --- ---
Efsf Tf 1,7% Fb43 Eur 75,08 INV. 11/03/2025 --- --- ---
Efsf Tf 1,75% Lg53 Eur 70,80 INV. 11/04/2025 --- --- ---
Efsf Tf 1,8% Lg48 Eur 75,21 INV. 30/04/2025 --- --- ---
Efsf Tf 2% Fb56 Eur 74,10 INV. 24/04/2025 --- --- ---
Efsf Tf 2,35% Lg44 Eur 86,49 INV. 24/04/2025 --- --- ---
Efsf Tf 2,375% Ap28 Eur 99,77 INV. 26/03/2025 --- --- ---
Efsf Tf 2,375% Gn32 Eur 98,25 INV. 28/04/2025 --- --- ---
Efsf Tf 2,75% Ag26 Eur 100,82 INV. 14/03/2025 --- --- ---
Efsf Tf 2,75% Dc29 Eur 101,86 INV. 29/04/2025 --- --- ---
Efsf Tf 2,875% Fb33 Eur 101,42 INV. 17/04/2025 --- --- ---
Efsf Tf 3% Dc28 Eur 102,82 INV. 02/05/2025 --- --- ---
Efsf Tf 3% Lg30 Eur 103,21 INV. 30/04/2025 --- --- ---
Efsf Tf 3% St34 Eur 101,08 INV. 05/05/2025 --- --- ---
Efsf Tf 3,375% Ag38 Eur 102,01 INV. 02/05/2025 --- --- ---
Eib 25 Gbp 5,5 99,87 INV. 10/04/2025 --- --- ---
Eib 28 Gbp 6 106,83 INV. 28/04/2025 --- --- ---
Eib 32 Gbp 5.625 108,21 INV. 28/04/2025 --- --- ---
Eib 36 Usd 4,875 104,00 INV. 11.51 104,00 104,00 104,00
Eib 39 Gbp 5 102,28 INV. 05/05/2025 --- --- ---
Eib Ap30 Eur 4 107,61 INV. 29/04/2025 --- --- ---
Eib Green Bond Tf 0,01% Nv35 Eur 73,91 INV. 05/05/2025 --- --- ---
Eib Green Bond Tf 0,5% Nv37 Eur 73,08 -0,14% 9.25 73,08 73,08 73,08
Eib Green Bond Tf 1,25% Fb27 Nok 97,81 INV. 05/05/2025 --- --- ---
Eib Green Bond Tf 1,25% Nv26 Eur 99,13 +0,02% 11.10 99,13 99,06 99,13
Eib Green Bond Tf 1,5% Mz27 Sek 98,05 INV. 10/03/2025 --- --- ---
Eib Green Bond Tf 1,5% Nv47 Eur 69,57 INV. 26/03/2025 --- --- ---
Eib Green Bond Tf 1,625% Ot29 Usd 90,82 +0,11% 10.54 90,79 90,79 90,82
Eib Green Bond Tf 2,125% Ap26 Usd 98,32 +0,01% 9.24 98,32 98,32 98,32
Eib Green Bond Tf 2,375% Mg27 Usd 97,25 INV. 05/05/2025 --- --- ---
Eib Green Bond Tf 2,875% Gn25 Usd 99,73 INV. 11/02/2025 --- --- ---
Eib Green Bond Tf 3,75% Fb33 Usd 97,22 INV. 05/05/2025 --- --- ---
Eib Green Bond Tf 9,25% Ge33 Mxn 105,14 +0,92% 10.35 105,13 105,13 105,14
Eib Green Tf 0% Nv27 Eur 95,37 +0,07% 11.36 95,33 95,33 95,37
Eib Green Tf 0,01% Nv30 Eur 88,13 INV. 25/04/2025 --- --- ---
Eib Green Tf 0,05% Nv29 Eur 90,50 INV. 9.30 90,50 90,50 90,50
Eib Green Tf 0,25% Mz26 Sek 92,13 INV. 02/11/2023 --- --- ---
Eib Green Tf 0,75% Lg27 Aud 94,76 INV. 02/05/2025 --- --- ---
Eib Green Tf 1% Nv42 Eur 70,76 INV. 30/04/2025 --- --- ---
Eib Green Tf 1,125% Nv32 Eur 90,06 INV. 27/03/2025 --- --- ---
Eib Green Tf 1,5% Gn32 Eur 92,81 INV. 29/04/2025 --- --- ---
Eib Green Tf 2,25% Mz30 Eur 99,74 -0,05% 9.36 99,74 99,74 99,74
Eib Green Tf 4,2% Ag28 Aud 101,93 INV. 29/04/2025 --- --- ---
Eib Mz42 Eur 3,625 103,74 -0,55% 10.41 103,91 103,74 103,91
Eib Nv26 Zc Eur 97,51 INV. 02/05/2025 --- --- ---
Eib Nv26 Zc Usd 94,25 -0,08% 10.08 94,25 94,25 94,25
Eib Ot25 Eur 4,5 101,22 +0,14% 9.27 101,22 101,22 101,22
Eib Sustainable Tf 0,01% Mg41 Eur 61,07 INV. 05/05/2025 --- --- ---
Eib Sustainable Tf 0% Mg28 Eur 94,10 +0,05% 11.30 94,10 94,10 94,10
Eib Sustainable Tf 0,125% St26 Sek 97,23 INV. 29/04/2025 --- --- ---
Eib Sustainable Tf 0,375% Mg26 Eur 98,58 INV. 05/05/2025 --- --- ---
Eib Sustainable Tf 0,875% Mg26 Gbp 96,85 INV. 02/05/2025 --- --- ---
Eib Sustainable Tf 1,8% Ge27 Aud 97,24 INV. 22/04/2025 --- --- ---
Eib Sustainable Tf 3,875% Ap28 Gbp 99,95 +0,12% 9.03 99,95 99,95 99,95
Eib Tf 0% Dc26 Eur 97,02 -0,01% 10.06 96,99 96,97 97,03
Eib Tf 0% Ge31 Eur 87,03 INV. 05/05/2025 --- --- ---
Eib Tf 0% Gn27 Eur 96,25 +0,23% 9.00 96,25 96,25 96,25
Eib Tf 0% Mz26 Eur 98,43 INV. 29/04/2025 --- --- ---
Eib Tf 0% Mz28 Eur 94,52 +0,03% 11.54 94,53 94,52 94,53
Eib Tf 0% St28 Eur 93,09 +0,02% 11.10 93,14 93,09 93,14
Eib Tf 0% St30 Eur 88,18 INV. 05/05/2025 --- --- ---
Eib Tf 0,05% Ge30 Eur 89,92 INV. 02/05/2025 --- --- ---
Eib Tf 0,05% Ge51 Eur 44,49 INV. 24/04/2025 --- --- ---
Eib Tf 0,05% Ot34 Eur 77,63 INV. 02/05/2025 --- --- ---
Eib Tf 0,1% Ot26 Eur 97,49 INV. 05/05/2025 --- --- ---
Eib Tf 0,125% Ap25 Eur 100,02 INV. 10/04/2025 --- --- ---
Eib Tf 0,125% Dc26 Gbp 95,05 INV. 30/04/2025 --- --- ---
Eib Tf 0,125% Gn29 Eur 91,74 -0,02% 9.13 91,74 91,74 91,74
Eib Tf 0,2% Mz36 Eur 73,67 INV. 03/04/2025 --- --- ---
Eib Tf 0,25% Ge32 Eur 85,78 INV. 05/05/2025 --- --- ---
Eib Tf 0,25% Gn40 Eur 65,11 INV. 05/05/2025 --- --- ---
Eib Tf 0,25% St29 Eur 91,52 -0,02% 11.49 91,52 91,52 91,66
Eib Tf 0,375% Ap26 Eur 98,78 -0,02% 10.19 98,78 98,78 98,78
Eib Tf 0,375% Dc25 Usd 97,80 +0,04% 11.05 97,80 97,80 97,80
Eib Tf 0,375% Lg25 Eur 99,75 INV. 05/05/2025 --- --- ---
Eib Tf 0,375% Mz26 Usd 96,79 INV. 11.28 96,79 96,79 96,79
Eib Tf 0,375% St27 Eur 96,64 -0,11% 11.44 96,64 96,64 96,64
Eib Tf 0,5% Ge27 Eur 97,83 +0,11% 10.24 97,83 97,83 97,83
Eib Tf 0,625% Ge29 Eur 94,77 INV. 05/05/2025 --- --- ---
Eib Tf 0,625% Lg25 Usd 99,23 INV. 30/04/2025 --- --- ---
Eib Tf 0,75% Lg27 Gbp 93,01 INV. 05/05/2025 --- --- ---
Eib Tf 0,75% Ot26 Usd 95,48 INV. 05/05/2025 --- --- ---
Eib Tf 0,875% Ge28 Eur 97,23 INV. 05/05/2025 --- --- ---
Eib Tf 0,875% St47 Eur 63,26 INV. 30/04/2025 --- --- ---
Eib Tf 0,95% St37 Eur 68,92 INV. 02/11/2023 --- --- ---
Eib Tf 1% Ap32 Eur 89,88 -0,09% 10.58 90,06 89,88 90,06
Eib Tf 1% Fb28 Pln 91,81 INV. 22/04/2025 --- --- ---
Eib Tf 1% Mz31 Eur 91,80 -0,27% 11.59 91,94 91,78 92,10
Eib Tf 1% St26 Gbp 96,25 INV. 05/05/2025 --- --- ---
Eib Tf 1,125% Ap33 Eur 89,43 INV. 24/04/2025 --- --- ---
Eib Tf 1,125% Gn25 Gbp 98,95 INV. 07/04/2025 --- --- ---
Eib Tf 1,125% St36 Eur 82,65 INV. 24/04/2025 --- --- ---
Eib Tf 1,25% Fb31 Usd 86,63 INV. 30/04/2025 --- --- ---
Eib Tf 1,25% Mg25 Sek 99,97 INV. 05/05/2025 --- --- ---
Eib Tf 1,25% Nv29 Sek 94,47 INV. 05/03/2025 --- --- ---
Eib Tf 1,375% Mg28 Sek 96,97 INV. 11/04/2025 --- --- ---
Eib Tf 1,375% Mz27 Usd 95,58 INV. 05/05/2025 --- --- ---
Eib Tf 1,5% Ot48 Eur 70,86 INV. 02/05/2025 --- --- ---
Eib Tf 1,75% Mz29 Usd 92,32 -0,10% 10.25 92,26 92,25 92,32
Eib Tf 1,75% Nv26 Sek 99,30 INV. 14/04/2025 --- --- ---
Eib Tf 1,75% St45 Eur 77,41 INV. 05/05/2025 --- --- ---
Eib Tf 11% Ap26 Try 101,50 -0,08% 10.30 101,50 101,50 101,50
Eib Tf 2,75% Ag25 Usd 99,57 INV. 30/04/2025 --- --- ---
Eib Tf 2,75% Ag26 Pln 97,79 INV. 29/04/2025 --- --- ---
Eib Tf 2,75% Lg28 Eur 102,34 +0,01% 11.40 102,34 102,34 102,34
Eib Tf 2,75% Lg30 Eur 101,67 INV. 05/05/2025 --- --- ---
Eib Tf 2,75% St25 Eur 100,15 INV. 05/05/2025 --- --- ---
Eib Tf 2,75% St30 Eur 101,80 -0,05% 10.59 101,80 101,80 101,80
Eib Tf 2,875% Ge33 Eur 101,00 -0,14% 11.19 101,00 101,00 101,00
Eib Tf 2,9% Ot25 Aud 100,11 INV. 02/05/2025 --- --- ---
Eib Tf 2.625% Mz35 Eur 100,34 INV. 05/05/2025 --- --- ---
Eib Tf 2.75% Mz40 Eur 99,01 -0,68% 10.17 99,80 99,01 99,80
Eib Tf 3% Lg33 Eur 101,77 INV. 02/05/2025 --- --- ---
Eib Tf 3% Nv29 Pln 92,45 INV. 09/04/2025 --- --- ---
Eib Tf 3% Ot33 Eur 101,59 -0,19% 10.50 101,61 101,56 101,70
Eib Tf 3,1% Ag26 Aud 99,54 +0,02% 9.55 99,54 99,54 99,54
Eib Tf 3,625% Lg30 Usd 98,33 INV. 24/04/2025 --- --- ---
Eib Tf 3,75% Dc27 Gbp 99,95 +0,39% 9.00 99,90 99,90 99,95
Eib Tf 3,875% Mz28 Usd 100,17 +0,01% 10.27 100,11 100,11 100,17
Eib Tf 3.5% Ap27 Eur 102,97 +0,04% 9.45 102,97 102,97 102,97
Eib Tf 3.875% Gn37 Gbp 91,51 -0,81% 11.45 91,51 91,51 91,51
Eib Tf 4% Ot37 Eur 109,41 INV. 11.10 109,41 109,41 109,41
Eib Tf 4,5% Fb28 Mxn 91,50 +0,26% 9.35 91,50 91,50 91,50
Eib Tf 4,5% Ot28 Usd 102,12 INV. 02/05/2025 --- --- ---
Eib Tf 4,75% Ot25 Brl 96,14 INV. 05/05/2025 --- --- ---
Eib Tf 4,875% Dc30 Gbp 103,39 INV. 05/05/2025 --- --- ---
Eib Tf 4.5% Gn29 Gbp 101,43 -0,19% 10.16 101,43 101,43 101,43
Eib Tf 4.5% Mz44 Gbp 91,85 -0,30% 10.16 92,00 91,60 92,00
Eib Tf 4.625% Ot54 Gbp 90,00 -1,59% 11.30 90,00 90,00 90,00
Eib Tf 6,5% Lg27 Mxn 97,15 +0,20% 11.21 97,15 97,14 97,15
Eib Tf 6,5% St32 Zar 90,55 +0,18% 9.47 90,55 90,55 90,55
Eib Tf 7,25% Ge30 Zar 98,77 -0,11% 10.27 98,77 98,77 98,77
Eib Tf 8% Ge27 Mxn 99,70 -0,81% 9.00 99,70 99,70 99,70
Eib Tf 8% Mg27 Zar 101,93 +0,12% 11.18 101,33 101,33 102,00
Eib Tf 8% St26 Brl 97,00 +0,45% 10.40 97,98 97,00 97,98
Eib Tf 8,125% Dc26 Zar 101,50 -0,01% 11.08 101,57 101,40 101,57
Eib Tf 8,75% Ag25 Zar 100,34 INV. 02/05/2025 --- --- ---
Eib Tf 9,25% Ge27 Brl 100,25 +0,46% 10.31 100,50 100,25 100,50
Eib Tf Nv26 Call Usd 96,27 +0,07% 11.28 96,20 96,14 96,27
Eib Zc Fb27 Try 71,06 INV. 05/05/2025 --- --- ---
Eib Zc Gn25 Brl 94,93 INV. 09/04/2025 --- --- ---
Eib Zc Ot32 Zar 54,18 INV. 05/05/2025 --- --- ---
Eib Zc St35 Zar 39,67 INV. 02/05/2025 --- --- ---
Eib-05/25Fix Cms Lnk 99,18 INV. 05/05/2025 --- --- ---
Eib-99/29 F & Zero 200,88 INV. 24/04/2025 --- --- ---
Eib-99/29 Eu Sd 182,57 INV. 16/04/2025 --- --- ---
Enbw Fin Tf 6,125% Lg39 Eur 124,41 INV. 25/03/2025 --- --- ---
Enel Fin Sdg Linked Tf 4% Fb31 Call Eur 105,89 INV. 28/10/2024 --- --- ---
Enel Fin Sdg Linked Tf 4,5% Fb43call Eur 94,21 INV. 02/11/2023 --- --- ---
Enel Fin Sdglink Fx3.375% Jul28 Call Eur --- INV. --- --- --- ---
Enel Fin Sdglink Fx3.875% Jan35 Call Eur 99,50 INV. 16/05/2024 --- --- ---
Enel Finan Green Tf 1,125% St26 Call Eur 92,94 INV. 02/11/2023 --- --- ---
Enel Finan Green Tf 1,5% Lg25 Call Eur 96,39 INV. 29/11/2023 --- --- ---
Engie Tf 1% Mz26 Call Eur 93,55 INV. 02/11/2023 --- --- ---
Engie Tf 2% St37 Call Eur 74,66 INV. 02/11/2023 --- --- ---
Engie Tf 2,375% Mg26 Eur 100,07 INV. 18/03/2025 --- --- ---
Eni Sdg Linked Tf 4,3% Fb28 Eur 104,50 +0,13% 11.50 104,20 104,19 104,50
Eni Spa Fx 2.95% Sep30 Cv Call Eur 100,00 INV. 02/11/2023 --- --- ---
Epico Tf 4,5% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Equinor Asa Tf 1,25% Fb27 Call Eur 100,46 INV. 02/11/2023 --- --- ---
Eridano Iii Fr Eur1m+1.4% Dec37 Amort --- INV. --- --- --- ---
Esm Fx 1% Jun27 Eur 98,68 INV. 02/04/2025 --- --- ---
Esm Fx 2.375% Sep27 Eur 101,16 INV. 21/03/2025 --- --- ---
Esm Fx 2.625% Sep29 Eur 101,97 INV. 13/02/2025 --- --- ---
Esm Fx 2.75% Feb35 Eur 98,96 INV. 28/04/2025 --- --- ---
Esm Fx 2.75% Sep34 Eur 99,61 INV. 29/04/2025 --- --- ---
Esm Tf 0,01% Mz30 Eur 100,73 INV. 02/11/2023 --- --- ---
Esm Tf 0,01% Ot31 Eur 84,72 INV. 26/02/2025 --- --- ---
Esm Tf 0,5% Mz26 Eur 98,57 INV. 04/03/2025 --- --- ---
Esm Tf 0,5% Mz29 Eur 92,93 INV. 04/04/2025 --- --- ---
Esm Tf 0,75% Mz27 Eur 98,44 INV. 30/04/2025 --- --- ---
Esm Tf 0,75% St28 Eur 94,84 INV. 01/04/2025 --- --- ---
Esm Tf 0,875% Lg42 Eur 111,28 INV. 02/11/2023 --- --- ---
Esm Tf 1% St25 Eur 99,60 INV. 02/05/2025 --- --- ---
Esm Tf 1,125% Mg32 Eur 92,30 INV. 24/04/2025 --- --- ---
Esm Tf 1,2% Mg33 Eur 89,20 INV. 18/11/2024 --- --- ---
Esm Tf 1,625% Nv36 Eur 89,77 INV. 31/03/2025 --- --- ---
Esm Tf 1,75% Ot45 Eur 72,74 INV. 02/11/2023 --- --- ---
Esm Tf 1,8% Nv46 Eur 79,42 INV. 17/02/2025 --- --- ---
Esm Tf 1,85% Dc55 Eur 74,15 INV. 22/01/2025 --- --- ---
Esm Tf 3% Ag33 Eur 101,87 INV. 02/05/2025 --- --- ---
Esm Tf 3% Mz28 Eur 103,03 INV. 24/04/2025 --- --- ---
Estonia Fx 3.25% Jan34 Eur 100,47 INV. 05/05/2025 --- --- ---
Estonia Fx 4% Oct32 Eur 105,46 INV. 25/03/2025 --- --- ---
Estonia Tf 0,125% Gn30 Eur 87,99 INV. 24/04/2025 --- --- ---
Etra Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Eu Fx 3.125% Dec28 Eur 103,05 INV. 02/05/2025 --- --- ---
Eu Mfa Tf 3% Mz53 Eur 86,20 -0,75% 11.14 86,44 86,20 86,44
Eu Mfa Ukr Next Gen Fx 2.875% Oct29 Eur 100,85 INV. 18/03/2025 --- --- ---
Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur 99,95 -0,20% 11.40 100,11 99,90 100,11
Eu Mfa Ukr Next Gen Fx 3.125% Dec30 Eur 101,91 INV. 27/03/2025 --- --- ---
Eu Mfa Ukr Next Gen Fx 4% Apr44 Eur 104,55 INV. 05/05/2025 --- --- ---
Eu Next Gen Fx 2.5% Dec31 Eur 98,95 -0,18% 10.01 99,04 98,95 99,04
Eu Next Gen Fx 2.625% Jul28 Eur 101,61 INV. 17/04/2025 --- --- ---
Eu Next Gen Fx 2.875% Dec27 Eur 102,18 INV. 30/04/2025 --- --- ---
Eu Next Gen Fx 3.375% Dec35 Eur 103,14 INV. 24/04/2025 --- --- ---
Eu Next Gen Fx 3.375% Oct39 Eur 98,85 -0,07% 10.15 98,85 98,85 98,85
Eu Next Gen Fx 3.375% Oct54 Eur 91,99 -0,34% 10.07 91,99 91,96 91,99
Eu Next Gen Green Bond Tf 0,4% Fb37 Eur 73,55 INV. 30/04/2025 --- --- ---
Eu Next Gen Green Bond Tf 1,25% Fb43 Eur 70,69 +1,43% 10.00 70,69 70,69 70,69
Eu Next Gen Green Bond Tf 2,75% Fb33 Eur 99,86 INV. 05/05/2025 --- --- ---
Eu Next Gen Green Bond Tf2,625% Fb48 Eur 83,99 INV. 05/05/2025 --- --- ---
Eu Next Gen Green Fx 3.25% Feb50 Eur 92,01 -0,36% 10.07 92,05 92,01 92,05
Eu Next Gen Tf 0% Ap31 Eur 86,18 INV. 30/04/2025 --- --- ---
Eu Next Gen Tf 0% Lg26 Eur 97,86 +0,02% 9.49 97,83 97,80 97,86
Eu Next Gen Tf 0% Lg31 Eur 85,50 INV. 05/05/2025 --- --- ---
Eu Next Gen Tf 0% Ot28 Eur 92,85 -0,05% 11.24 92,90 92,85 92,90
Eu Next Gen Tf 0,45% Lg41 Eur 62,47 INV. 05/05/2025 --- --- ---
Eu Next Gen Tf 0,7% Lg51 Eur 51,01 INV. 05/05/2025 --- --- ---
Eu Next Gen Tf 0,8% Lg25 Eur 99,77 -0,02% 9.29 99,84 99,77 99,84
Eu Next Gen Tf 1% Lg32 Eur 89,02 -0,07% 9.44 89,02 89,02 89,02
Eu Next Gen Tf 1,625% Dc29 Eur 96,88 INV. 10.40 96,88 96,88 96,88
Eu Next Gen Tf 2% Ot27 Eur 99,98 +0,01% 11.56 99,87 99,87 99,98
Eu Next Gen Tf 2,5% Ot52 Eur 78,43 INV. 05/05/2025 --- --- ---
Eu Next Gen Tf 2,75% Ot26 Eur 101,12 INV. 05/05/2025 --- --- ---
Eu Next Gen Tf 3,375% Nv42 Eur 97,04 -0,30% 11.16 97,14 96,80 97,14
Eu Sure Bond Tf 0% Gn28 Eur 94,00 +0,09% 9.00 94,00 94,00 94,00
Eu Sure Bond Tf 0% Lg29 Eur 91,10 -0,12% 9.23 91,10 91,10 91,10
Eu Sure Bond Tf 0% Lg35 Eur 73,90 +0,24% 10.12 73,90 73,90 73,90
Eu Sure Bond Tf 0% Mz26 Eur 98,37 INV. 30/04/2025 --- --- ---
Eu Sure Bond Tf 0% Nv25 Eur 99,05 +0,02% 11.36 99,06 99,05 99,24
Eu Sure Bond Tf 0% Ot30 Eur 87,57 -0,17% 11.48 87,72 87,57 87,74
Eu Sure Bond Tf 0,1% Ot40 Eur 60,68 -0,34% 9.19 60,68 60,68 60,68
Eu Sure Bond Tf 0,2% Gn36 Eur 73,08 -0,08% 10.38 73,08 73,08 ---
Eu Sure Bond Tf 0,3% Nv50 Eur 47,38 INV. 05/05/2025 --- --- ---
Eu Sure Bond Tf 0,45% Mg46 Eur 56,11 +0,14% 10.58 56,11 56,11 56,11
Eu Sure Bond Tf 0,75% Ge47 Eur 60,17 INV. 14/04/2025 --- --- ---
Eu Sure Bond Tf 1,125% Gn37 Eur 79,83 INV. 28/04/2025 --- --- ---
Eu Sure Bond Tf 2,75% Dc37 Eur 94,93 INV. 05/05/2025 --- --- ---
Eu Tf 0,125% Gn35 Eur 75,67 INV. 29/04/2025 --- --- ---
Eu Tf 0,25% Ap36 Eur 74,01 INV. 24/04/2025 --- --- ---
Eu Tf 0,25% Ot26 Eur 97,66 INV. 05/05/2025 --- --- ---
Eu Tf 0,75% Ap31 Eur 90,43 INV. 25/04/2025 --- --- ---
Eu Tf 0,875% Mz37 Eur 78,85 INV. 24/03/2025 --- --- ---
Eu Tf 1,125% Ap36 Eur 82,18 INV. 30/04/2025 --- --- ---
Eu Tf 1,25% Ap33 Eur 90,58 INV. 26/02/2025 --- --- ---
Eu Tf 1,375% Ot29 Eur 96,20 -0,07% 9.54 96,20 96,20 96,20
Eu Tf 1,5% Ot35 Eur 85,92 INV. 28/04/2025 --- --- ---
Eu Tf 2.5% Nv27 Eur 101,01 -0,07% 9.00 101,01 101,01 101,01
Eu Tf 3,25% Lg34 Eur 102,50 INV. 02/05/2025 --- --- ---
Eu Tf 3,375% Ap32 Eur 104,42 INV. 29/04/2025 --- --- ---
Eu Tf 3,375% Ap38 Eur 103,17 INV. 24/04/2025 --- --- ---
Eu Tf 3,375% Ot38 Eur 99,67 -0,18% 10.26 99,67 99,67 99,67
Euronext Nv Tf 1% Ap25 Call Eur 98,15 INV. 24/09/2024 --- --- ---
Europa Fact Fr Eur6m+3.6% Apr30 Amort --- INV. --- --- --- ---
Europa Fact Tf 4,5% Dc27 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Europa Fact Tf 5,15% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
European Union Ap28 Eur 2,875 102,33 INV. 30/04/2025 --- --- ---
European Union Ap42 Eur 3,75 102,45 -0,28% 9.01 102,45 102,45 102,45
European Union St26 Eur 3 101,52 +0,03% 9.27 101,52 101,52 101,52
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.