|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Heineken Tf 1,25% Mz27 Call Eur
|
92,36
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hera Green Bond Tf 0,875% Lg27 Call Eur
|
90,46
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hera Green Bond Tf 2,5% Mg29 Call Eur
|
94,41
|
INV.
|
30/05/2024
|
---
|
---
|
---
|
|
Hera Sdg Linked Tf 4,25% Ap33 Call Eur
|
104,04
|
INV.
|
16/04/2025
|
---
|
---
|
---
|
|
Hera Slb Tf 1% Ap34 Call Eur
|
79,30
|
INV.
|
02/04/2025
|
---
|
---
|
---
|
|
Hera Spa Green Fx 3.25% Jul31 Call Eur
|
99,70
|
INV.
|
28/03/2025
|
---
|
---
|
---
|
|
Hsbc Holding Tf 3% Gn25 Sub Tier2 Eur
|
97,04
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hungary Fx 0.125% Sep28 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 2.125% Sep31 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 3.125% Sep51 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 4.25% Jun31 Eur
|
102,47
|
INV.
|
03/04/2025
|
---
|
---
|
---
|
|
Hungary Fx 4.5% Jun34 Eur
|
97,48
|
+0,12%
|
12.34
|
97,40
|
97,40
|
97,53
|
|
Hungary Fx 5.25% Jun29 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 5.375% Sep33 Eur
|
104,38
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Hungary Fx 5.5% Jun34 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Green Bond Tf 1,75% Gn35 Eur
|
76,24
|
+0,22%
|
9.00
|
76,24
|
76,24
|
76,24
|
|
Hungary Green Fx 4% Jul29 Eur
|
102,29
|
+0,25%
|
12.03
|
102,10
|
101,90
|
102,29
|
|
Hungary Green Fx 4.875% Mar40 Eur
|
94,54
|
-0,20%
|
12.11
|
94,80
|
94,54
|
94,80
|
|
Hungary Green Tf 4,5% Mg32 Huf
|
87,20
|
-1,40%
|
9.00
|
87,20
|
87,20
|
87,20
|
|
Hungary Green Tf 5% Fb27 Eur
|
104,27
|
+0,17%
|
12.29
|
104,27
|
104,27
|
104,27
|
|
Hungary Tf 0,5% Nv30 Eur
|
85,08
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Hungary Tf 1% Nv25 Huf
|
95,56
|
INV.
|
28/01/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,125% Ap26 Eur
|
99,01
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,25% Ot25 Eur
|
99,62
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,5% Ag26 Huf
|
94,00
|
INV.
|
29/04/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,5% Ap26 Huf
|
95,15
|
INV.
|
11/04/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,5% Nv50 Eur
|
50,52
|
-1,67%
|
9.00
|
50,52
|
50,52
|
50,52
|
|
Hungary Tf 1,625% Ap32 Eur
|
84,92
|
-0,38%
|
10.49
|
84,93
|
84,92
|
84,93
|
|
Hungary Tf 1,75% Ot27 Eur
|
97,18
|
-0,33%
|
9.00
|
97,18
|
97,18
|
97,18
|
|
Hungary Tf 2,25% Gn34 Huf
|
68,78
|
-1,99%
|
12.18
|
68,78
|
68,78
|
68,78
|
|
Hungary Tf 3% Ot38 Huf
|
65,77
|
INV.
|
29/04/2025
|
---
|
---
|
---
|
|
Hungary Tf 4,75% Nv32 Huf
|
89,74
|
INV.
|
30/04/2025
|
---
|
---
|
---
|
|
Hungary Tf 7,625% Mz41 Usd
|
110,86
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Hvl Bz 2 Tv Eur3m+0,8 Ot50 Abs Sts Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hvl Bz 2 Tv Eur3m+1,1 Ot50 Abs Sts Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
