Economia

Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
A2a Green Bond Tf 1% Nv33 Call Eur 100,39 INV. 02/11/2023 --- --- ---
A2a Green Bond Tf 2,5% Gn26 Call Eur 100,64 INV. 04/04/2025 --- --- ---
A2a Green Bond Tf 4,375% Fb34 Call Eur 99,58 INV. 02/11/2023 --- --- ---
A2a Green Bond Tf 4,5% St30 Call Eur 100,56 INV. 08/02/2024 --- --- ---
A2a Slb Tf 0,625% Lg31 Call Eur 98,00 INV. 02/11/2023 --- --- ---
A2a Slb Tf 1,5% Mz28 Call Eur 96,92 INV. 21/03/2025 --- --- ---
A2a Spa Green Fx 3.625% Jan35 Call Eur 101,08 INV. 03/02/2025 --- --- ---
Acq Chiampo Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Acq Livenza Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Adb Fx 1.97% Apr40 Sek --- INV. --- --- --- ---
Adb Fx 27.5% Jul28 Try 78,00 -0,70% 11.53 78,55 78,00 79,58
Adb Fx 3.625% Aug29 Usd 100,48 INV. 05/05/2025 --- --- ---
Adb Fx 30% Jul26 Try 83,90 +0,48% 10.56 83,17 83,17 83,92
Adb Fx 37.5% Apr28 Try --- INV. --- --- --- ---
Adb Fx 4.875% May26 Usd 100,78 INV. 31/01/2025 --- --- ---
Adb Fx 40% Aug25 Try 94,86 +0,36% 11.35 95,00 94,65 95,23
Adb Fx 5.125% Mar29 Pln --- INV. --- --- --- ---
Adb Fx 5.25% Sep25 Pln --- INV. --- --- --- ---
Adb Fx 5.75% Jan30 Huf 96,85 INV. 21/03/2025 --- --- ---
Adb Fx 6.2% Oct26 Inr 100,53 INV. 30/04/2025 --- --- ---
Adb Fx 8% Feb26 Zar 100,82 INV. 09/04/2025 --- --- ---
Adb Green Bond Tf 6% Fb26 Brl 92,86 INV. 08/04/2025 --- --- ---
Adb Green Fx 0.75% Feb26 Cad --- INV. --- --- --- ---
Adb Green Zc Feb30 Try 24,49 INV. 24/04/2025 --- --- ---
Adb Tf 0,625% Ap25 Usd 98,98 INV. 21/03/2025 --- --- ---
Adb Tf 17,5% Nv25 Try 94,44 INV. 30/04/2025 --- --- ---
Adb Tf 2,45% Ge27 Cny 102,33 INV. 14/04/2025 --- --- ---
Adb Tf 4,5% Ag28 Usd 102,32 INV. 05/05/2025 --- --- ---
Adb Tf 5% Mg26 Rub 75,75 INV. 02/11/2023 --- --- ---
Adb Tf 6,15% Fb30 Inr 98,89 -0,11% 11.15 98,89 98,89 98,89
Adb Tf 8% St32 Huf 105,05 INV. 28/03/2025 --- --- ---
Adb Tf 9,5% Lg25 Huf 100,13 INV. 31/10/2024 --- --- ---
Adb Zc Ap43 Mxn 18,64 INV. 28/03/2025 --- --- ---
Adb Zc Fb43 Zar 14,68 INV. 22/04/2025 --- --- ---
Adb Zc Feb35 Call Try --- INV. --- --- --- ---
Adb Zc Mar27 Try 56,73 INV. 25/04/2025 --- --- ---
Adb Zc Mar35 Call Try --- INV. --- --- --- ---
Adb Zc Mar35 Call Try 9,43 INV. 02/05/2025 --- --- ---
Adb Zc Ot37 Pln 54,64 INV. 29/04/2025 --- --- ---
Adidas Tf 2,25% Ot26 Call Eur 99,92 INV. 30/04/2025 --- --- ---
Afdb Fx 4.625% Jan27 Usd 102,43 INV. 29/04/2025 --- --- ---
Afdb Social Fx 3.5% Sep29 Usd 96,93 INV. 11/04/2025 --- --- ---
Afdb Tf 4,375% Mz28 Usd 102,49 +0,96% 9.00 102,49 102,49 102,49
Afdb Zc Ap46 Zar 10,62 INV. 10/04/2025 --- --- ---
Afdb Zc Fb32 Mxn 54,64 INV. 27/03/2025 --- --- ---
Afdb Zc Fb38 Zar 28,98 INV. 14/03/2025 --- --- ---
Afdb Zc Fb42 Brl 13,37 INV. 03/03/2025 --- --- ---
Afdb Zc Feb53 Mxn 9,15 INV. 11/04/2025 --- --- ---
Afdb Zc Ge50 Zar 7,30 INV. 28/04/2025 --- --- ---
Afdb Zc Jan44 Zar 14,03 INV. 02/05/2025 --- --- ---
Afdb Zc Jun34 Brl --- INV. --- --- --- ---
Afdb Zc Ot28 Try 35,55 INV. 14/04/2025 --- --- ---
Afdb Zc St36 Zar 34,09 INV. 26/02/2025 --- --- ---
Afdb Zc St51 Zar 6,73 INV. 28/04/2025 --- --- ---
Agencefseded Fx 30% Jul29 Try --- INV. --- --- --- ---
Agencefseded Fx 30% Mar28 Try --- INV. --- --- --- ---
Aiib Fx 7.5% Feb28 Zar 100,37 INV. 05/05/2025 --- --- ---
Aiib Sustainable Fx 4.875% Sep26 Usd 101,38 INV. 30/04/2025 --- --- ---
Aiib Tf 30% St27 Try 85,22 -0,29% 10.40 85,21 85,21 85,22
Aiib Tf 35% St25 Try 99,56 INV. 05/05/2025 --- --- ---
Aiib Tf 4,25% Lg25 Rub 77,83 INV. 02/11/2023 --- --- ---
Aiib Tf 4,5% Fb26 Idr 96,13 INV. 02/11/2023 --- --- ---
Aiib Tf 40% Ap25 Try 99,58 INV. 17/04/2025 --- --- ---
Aiib Tf 5% Fb26 Inr 100,50 INV. 23/04/2025 --- --- ---
Aiib Tf 5,75% Ge27 Inr 97,05 INV. 14/01/2025 --- --- ---
Aiib Zc Fb43 Mxn 19,13 INV. 02/05/2025 --- --- ---
Aiib Zc Feb38 Mxn 28,25 INV. 27/01/2025 --- --- ---
Aiib Zc Feb45 Mxn --- INV. --- --- --- ---
Aiib Zc Ge32 Rub 43,78 INV. 02/11/2023 --- --- ---
Aiib Zc Jun44 Mxn 13,23 INV. 13/01/2025 --- --- ---
Aiib Zc Mg43 Mxn 18,95 INV. 03/04/2025 --- --- ---
Aiib Zc Nov29 Try 24,96 INV. 08/04/2025 --- --- ---
Air Liquide Tf 1,25% Gn25 Call Eur 96,31 INV. 02/11/2023 --- --- ---
Airbus Tf 1,375% Mg31 Call Eur 92,36 INV. 29/04/2025 --- --- ---
Airbus Tf 2,125% Ot29 Eur 92,32 INV. 02/11/2023 --- --- ---
Alba 14 Spv Fr Eur3m+0.82% Jan44 Amort --- INV. --- --- --- ---
Alba 14 Spv Fr Eur3m+1.3% Jan44 Amort --- INV. --- --- --- ---
Alerion Clean Green Fx6.75%Dec29 Calleur 106,73 +0,25% 11.07 106,72 106,72 106,73
Alerion Green Tf 2,25% Nv27 Call Eur 97,05 +0,05% 12.04 97,01 96,99 97,08
Alerion Green Tf 3,5% Mg28 Call Eur 100,00 +0,12% 9.57 100,00 100,00 100,00
Alerionclean Green Fx4.75%Dec30call Eur 101,45 -0,15% 12.04 101,50 101,45 101,75
Allian F Ii Tf 1,375% Ap31 Call Eur 91,18 INV. 04/04/2025 --- --- ---
Alperia Green Fx 4.75% Jun29 Call Eur 104,46 INV. 05/05/2025 --- --- ---
Altrevi Serv Tf 3,9% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fr Eur1m+15% Dec38 Amort Call 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fr Eur1m+2.25% Dec38 Amort 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fr Eur1m+2.25% Dec38 Amort 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fx 0% Dec38 Sub Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Aporti Eur6m+2,8 Ge43 Abs Npl Amort Call 100,00 INV. 02/11/2023 --- --- ---
Apple Tf 2% St27 Call Eur 99,77 INV. 04/04/2025 --- --- ---
Archimede Green Mc Dc32 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Asi Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Asml Hol Nv Tf 1,625% Mg27 Call Eur 93,18 INV. 02/11/2023 --- --- ---
Austria Fx 2.5% Oct29 Eur 101,18 INV. 30/04/2025 --- --- ---
Austria Fx 2.9% Feb34 Eur 100,16 -0,13% 10.07 100,16 100,16 100,16
Austria Fx 2.95% Feb35 Eur 100,02 INV. 05/05/2025 --- --- ---
Austria Fx 3.2% Jul39 Eur 99,26 -0,14% 12.36 99,27 99,05 99,27
Austria Green Bond Tf 1,85% Mg49 Eur 73,98 -0,74% 11.55 73,98 73,98 73,98
Austria Green Fx 0.6825% Feb35 Chf 101,44 INV. 05/05/2025 --- --- ---
Austria Green Tf 2,9% Mg29 Eur 102,55 INV. 05/05/2025 --- --- ---
Austria Mz26 Eur 4,85 102,43 -0,15% 10.21 102,43 102,43 102,43
Austria Mz37 Eur 4,15 109,65 -0,21% 10.20 109,65 109,65 109,65
Austria Tf 0% Ap25 Eur 99,95 INV. 15/04/2025 --- --- ---
Austria Tf 0% Fb30 Eur 89,52 +0,02% 12.15 89,49 89,49 89,58
Austria Tf 0% Fb31 Eur 86,78 +0,03% 12.30 86,78 86,78 86,78
Austria Tf 0% Ot28 Eur 93,00 +0,02% 11.38 92,98 92,95 93,04
Austria Tf 0% Ot40 Eur 60,22 -0,17% 10.57 60,08 60,08 60,22
Austria Tf 0,25% Ot36 Eur 72,55 INV. 05/05/2025 --- --- ---
Austria Tf 0,5% Ap27 Eur 97,42 +0,04% 12.21 97,42 97,42 97,42
Austria Tf 0,5% Fb29 Eur 94,01 +0,06% 12.14 93,98 93,87 94,01
Austria Tf 0,7% Ap71 Eur 38,78 INV. 05/05/2025 --- --- ---
Austria Tf 0,75% Fb28 Eur 96,64 +0,07% 11.54 96,64 96,64 96,64
Austria Tf 0,75% Mz51 Eur 54,60 -0,33% 12.07 54,55 54,55 54,60
Austria Tf 0,75% Ot26 Eur 98,62 +0,17% 9.00 98,62 98,62 98,62
Austria Tf 0,85% Gn2120 Eur 34,08 -1,36% 12.36 34,45 33,95 34,50
Austria Tf 0,9% Fb32 Eur 89,37 INV. 05/05/2025 --- --- ---
Austria Tf 1,2% Ot25 Eur 99,73 +0,02% 12.01 99,71 99,65 99,73
Austria Tf 1,5% Fb47 Eur 70,86 INV. 05/05/2025 --- --- ---
Austria Tf 1,5% Nv86 Eur 51,75 -0,94% 10.20 52,13 51,75 52,13
Austria Tf 2% Lg26 Eur 100,23 INV. 05/05/2025 --- --- ---
Austria Tf 2,1% St2117 Eur 64,50 -0,15% 11.53 64,57 64,45 64,79
Austria Tf 2,4% Mg34 Eur 96,43 INV. 05/05/2025 --- --- ---
Austria Tf 2,9% Fb33 Eur 100,98 -0,10% 9.22 100,98 100,98 100,98
Austria Tf 3,15% Gn44 Eur 96,46 -0,17% 12.14 95,99 95,99 96,46
Austria Tf 3,15% Ot53 Eur 93,71 INV. 05/05/2025 --- --- ---
Austria Tf 3,8% Ge62 Eur 107,07 INV. 29/04/2025 --- --- ---
Austria Tf 6.25% Lg27 Eur 109,17 +0,02% 9.32 109,17 109,17 109,17
Austria-05/25 Frn 99,74 INV. 05/05/2025 --- --- ---
Austria-25 Cms Frn 102,10 INV. 05/05/2025 --- --- ---
Austria-35 Cms Link 100,06 -0,77% 10.59 100,07 100,06 100,07
Auto Bren Spa Fx 3.75% Mar28 Call Eur --- INV. --- --- --- ---
Autotorino Tf 3% St26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Auxilio Spv Tv St35 Abs Amort Call Eur 99,25 INV. 02/11/2023 --- --- ---
Axa Tf 1,125% Mg28 Call Eur 94,57 INV. 08/01/2024 --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.