|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Yarrl
|
2,84
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Yellow Cake
|
4,47
|
-1,37%
|
14.08
|
4,56
|
4,45
|
4,60
|
|
Yext,
|
5,47
|
+5,32%
|
27/10/2022
|
5,47
|
5,47
|
5,47
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
37,80
|
-0,59%
|
11.37
|
37,80
|
37,80
|
37,80
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
50,41
|
-0,27%
|
13.21
|
50,51
|
50,30
|
50,51
|
|
YOC
|
12,50
|
+16,82%
|
13/10/2022
|
12,50
|
12,50
|
12,50
|
|
Yougov
|
2,98
|
-0,83%
|
13.57
|
2,99
|
2,96
|
3,06
|
|
Young & Co.'S Brewery, P.L.C
|
6,00
|
-2,91%
|
10.49
|
5,94
|
5,94
|
6,16
|
|
Young & Co.'S Brewery, P.L.C
|
9,38
|
-0,74%
|
10.50
|
9,38
|
9,34
|
9,45
|
|
Youngtimers
|
8,05
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Your Family Entertainment
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ypsomed
|
125,25
|
INV.
|
25/11/2022
|
125,25
|
---
|
---
|
|
Yu Group
|
14,50
|
-3,33%
|
12.00
|
14,75
|
14,50
|
14,70
|
|
Yum China Holdings,
|
37,60
|
+0,08%
|
25/11/2022
|
37,60
|
---
|
---
|
|
Yum! Brands,
|
72,86
|
INV.
|
04/12/2024
|
72,86
|
72,86
|
72,86
|
|
Yuri Gagarin
|
28,40
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Yutex Holding Ad
|
2,04
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
