London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&C Speakers S.P.A	11,44	INV.	25/11/2022	11,44	---	---
B&M European Value Retail	3,41	-0,26%	14.08	3,45	3,37	3,49
B.F. S.P.A	3,30	-8,84%	14/04/2022	3,30	3,30	3,30
B.P. Marsh & Partners	7,10	INV.	02/05/2025	7,10	7,10	7,10
B+S Banksysteme Aktiengesellschaft	---	INV.	---	---	---	---
B2gold	2,69	INV.	08/01/2025	2,69	2,69	2,69
B3 Consulting	80,44	INV.	25/11/2022	80,44	---	---
B90 Holdings	0,02	INV.	02/05/2025	0,02	0,02	0,02
Babcock International	8,58	+1,90%	14.11	8,61	8,40	8,81
Bachem	70,90	-1,64%	28/10/2022	70,60	69,45	71,75
Bactiguard Holding Ab	24,10	INV.	24/11/2022	24,10	---	---
Bae Systems	17,72	-0,39%	14.10	18,01	17,52	18,10
Baidu, Inc. Sponsored Adr	186,00	INV.	02/05/2025	186,00	186,00	186,00
Baillie Gifford China Growth Trust	2,49	INV.	02/05/2025	2,49	2,49	2,49
Baillie Gifford European Growth Trust Plc Gbp	0,94	-0,63%	10.56	0,95	0,94	0,95
Baillie Gifford Japan Trust	7,51	INV.	02/05/2025	7,51	7,51	7,51
Baillie Gifford Shin Nippon	1,14	+1,24%	12.59	1,14	1,12	1,15
Baillie Gifford Uk Growth Trust Plc Gbp	1,86	-0,27%	11.37	1,86	1,86	1,87
Baillie Gifford Us Growth Trust	2,28	-1,52%	13.35	2,32	2,26	2,32
Baker Hughes	31,47	INV.	28/10/2020	31,45	---	---
Baker Steel Resources Trust Ltd Gbp Ptg.Shs	0,52	INV.	02/05/2025	0,52	0,52	0,52
Bakkavor	1,80	-0,22%	13.48	1,75	1,75	1,81
Balanced Commercial Property Trust	0,96	INV.	15/11/2024	0,96	0,96	0,96
Balco	67,80	+5,28%	02/08/2022	67,80	67,80	67,80
Balfour Beatty	4,74	+0,59%	14.10	4,76	4,70	4,76
Balkan And Sea Properties Reit	17,00	+2,41%	05/02/2020	17,00	17,00	17,00
Balkancar Zarya	0,67	INV.	24/11/2022	0,67	---	---
Ball	36,09	+0,19%	29/11/2022	36,09	---	---
Baltic Bridge	1,07	INV.	24/11/2022	1,07	---	---
Baltic Classifieds	3,41	INV.	13.56	3,41	3,38	3,43
Balyo	0,41	-2,39%	24/10/2022	0,42	0,41	0,42