|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
L&G All Commodities Ucits Etf
|
10,98
|
+0,32%
|
9.11
|
10,98
|
10,97
|
11,12
|
|
L&G All Commodities Ucits Etf
|
14,56
|
+0,33%
|
9.00
|
14,56
|
14,56
|
14,56
|
|
L&G Artificial Intelligence Ucits Etf Accumusd
|
20,27
|
-0,95%
|
14.06
|
20,44
|
20,25
|
20,47
|
|
L&G Artificial Intelligence Ucits Etf Accumusd
|
15,16
|
-1,55%
|
13.59
|
15,39
|
15,15
|
15,41
|
|
L&G Asia Pacific Ex Japan Equity Ucits Etf
|
10,73
|
-0,83%
|
11.37
|
10,73
|
10,73
|
10,78
|
|
L&G Asia Pacific Ex Japan Equity Ucits Etf
|
14,35
|
-0,25%
|
9.33
|
14,38
|
14,35
|
14,38
|
|
L&G Asia Pacific Ex Japan Esg Exclusions Paris Aligne
|
13,13
|
INV.
|
02/05/2025
|
13,13
|
13,13
|
13,13
|
|
L&G Asia Pacific Ex Japan Esg Exclusions Paris Aligne
|
9,88
|
INV.
|
02/05/2025
|
9,88
|
9,88
|
9,88
|
|
L&G Battery Value-Chain Ucits Etf
|
12,42
|
-0,98%
|
13.41
|
12,52
|
12,36
|
12,59
|
|
L&G Battery Value-Chain Ucits Etf
|
16,60
|
-0,82%
|
13.41
|
16,73
|
16,47
|
16,76
|
|
L&G China Cny Bond Ucits Etf
|
7,33
|
INV.
|
02/05/2025
|
7,33
|
7,33
|
7,33
|
|
L&G China Cny Bond Ucits Etf
|
9,75
|
INV.
|
02/05/2025
|
9,75
|
9,75
|
9,75
|
|
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits
|
7,78
|
INV.
|
02/05/2025
|
7,78
|
7,78
|
7,78
|
|
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits
|
10,35
|
INV.
|
02/05/2025
|
10,35
|
10,35
|
10,35
|
|
L&G Cyber Security Innovation Ucits Etf
|
11,29
|
INV.
|
02/05/2025
|
11,29
|
11,29
|
11,29
|
|
L&G Cyber Security Innovation Ucits Etf
|
14,89
|
-0,87%
|
9.00
|
14,89
|
14,89
|
14,89
|
|
L&G Cyber Security Ucits Etf Accum
|
21,32
|
-0,29%
|
11.45
|
21,60
|
21,32
|
21,60
|
|
L&G Cyber Security Ucits Etf Accum
|
28,50
|
+0,56%
|
12.58
|
28,64
|
28,38
|
28,68
|
|
L&G Dax Daily 2X Long Ucits Etf
|
649,60
|
+0,78%
|
13.55
|
663,90
|
644,00
|
663,90
|
|
L&G Dax Daily 2X Long Ucits Etf
|
561,30
|
+1,92%
|
9.20
|
564,00
|
561,30
|
564,00
|
|
L&G Dax Daily 2X Short Ucits Etf
|
0,57
|
-0,17%
|
10.30
|
0,55
|
0,55
|
0,57
|
|
L&G Dax Daily 2X Short Ucits Etf
|
0,68
|
+1,10%
|
9.00
|
0,68
|
0,68
|
0,68
|
|
L&G Digital Payments Ucits Etf
|
5,48
|
INV.
|
02/05/2025
|
5,48
|
5,48
|
5,48
|
|
L&G Digital Payments Ucits Etf
|
7,28
|
INV.
|
02/05/2025
|
7,28
|
7,28
|
7,28
|
|
L&G E Fund Msci China A Ucits Etf
|
15,04
|
INV.
|
02/05/2025
|
15,04
|
15,04
|
15,04
|
|
L&G E Fund Msci China A Ucits Etf
|
11,31
|
INV.
|
02/05/2025
|
11,31
|
11,31
|
11,31
|
|
L&G Ecommerce Logistics Ucits Etf
|
12,62
|
-0,30%
|
11.09
|
12,62
|
12,62
|
12,62
|
|
L&G Ecommerce Logistics Ucits Etf
|
16,99
|
+0,68%
|
9.00
|
16,99
|
16,99
|
16,99
|
|
L&G Emerging Markets Esg Exclusions Paris Aligneducit
|
9,84
|
+1,20%
|
9.00
|
9,84
|
9,84
|
9,84
|
|
L&G Emerging Markets Esg Exclusions Paris Aligneducit
|
11,38
|
INV.
|
02/05/2025
|
11,38
|
11,38
|
11,38
|
|
L&G Emerging Markets Esg Exclusions Paris Aligneducit
|
12,95
|
INV.
|
02/05/2025
|
12,95
|
12,95
|
12,95
|
