|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
10X Genomics
|
26,61
|
-2,26%
|
28/10/2022
|
26,52
|
26,52
|
26,64
|
|
11 88 0 Solutions
|
1,33
|
INV.
|
24/11/2022
|
1,33
|
---
|
---
|
|
11 Bit Studios
|
460,00
|
-8,18%
|
13/01/2021
|
460,00
|
460,00
|
460,00
|
|
1Spatial
|
0,51
|
INV.
|
02/05/2025
|
0,51
|
0,51
|
0,51
|
|
1Valour Ethereum Physical Staking
|
0,74
|
INV.
|
02/05/2025
|
0,74
|
0,74
|
0,74
|
|
21Shares Bitcoin Core Etp
|
16,72
|
-4,21%
|
15.50
|
16,72
|
16,72
|
16,72
|
|
21Shares Bitcoin Core Etp
|
22,41
|
-3,44%
|
13.36
|
22,41
|
22,41
|
22,41
|
|
21Shares Bitcoin Etp
|
23,87
|
-2,88%
|
9.13
|
23,87
|
23,87
|
23,87
|
|
21Shares Bitcoin Etp
|
31,44
|
-3,76%
|
15.56
|
31,67
|
31,44
|
31,67
|
|
21Shares Ethereum Core Etp
|
5,07
|
INV.
|
02/05/2025
|
5,07
|
5,07
|
5,07
|
|
21Shares Ethereum Core Etp
|
6,62
|
-1,69%
|
9.00
|
6,62
|
6,62
|
6,62
|
|
21Shares Ethereum Etp
|
14,86
|
-2,54%
|
10.18
|
14,86
|
14,86
|
14,86
|
|
21Shares Ethereum Etp
|
19,48
|
-3,86%
|
15.46
|
19,79
|
19,48
|
19,87
|
|
2U,
|
6,19
|
-0,08%
|
28/10/2022
|
6,11
|
5,89
|
6,19
|
|
3D Systems
|
8,99
|
-2,26%
|
27/10/2022
|
9,05
|
8,99
|
9,05
|
|
3I Group
|
42,98
|
+0,89%
|
17.35
|
43,44
|
42,52
|
44,04
|
|
3I Infrastructure
|
3,32
|
-0,30%
|
17.35
|
3,33
|
3,29
|
3,33
|
|
3R Games
|
0,35
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
3U Holding
|
3,85
|
+1,02%
|
05/10/2022
|
3,85
|
3,85
|
3,85
|
|
4 Global
|
0,25
|
INV.
|
02/05/2025
|
0,25
|
0,25
|
0,25
|
|
450 Plc
|
0,02
|
INV.
|
02/05/2025
|
0,02
|
0,02
|
0,02
|
|
4Basebio
|
11,25
|
INV.
|
02/05/2025
|
11,25
|
11,25
|
11,25
|
|
4Imprint
|
31,60
|
-1,40%
|
17.35
|
32,60
|
30,95
|
32,65
|
|
4SC
|
1,57
|
INV.
|
04/01/2021
|
1,57
|
1,57
|
1,57
|
|
74Software
|
19,91
|
INV.
|
25/11/2022
|
19,91
|
---
|
---
|
|
7C Solarparken
|
2,34
|
INV.
|
24/11/2022
|
2,34
|
---
|
---
|
|
80 Mile
|
---
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
88 Energy
|
---
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
8X8,
|
4,01
|
+28,86%
|
28/10/2022
|
3,80
|
3,80
|
4,14
|
