Indici della Borsa Italiana

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
FTSE Italia All-Share	41.877,43	-1,28%	13/06/2025	41.834,20	41.639,91	42.029,73
FTSE Italia All-Share Automobiles And Parts	355.694,78	-2,88%	13/06/2025	356.824,88	354.592,19	359.649,34
FTSE Italia All-Share Banks	27.277,08	-1,28%	13/06/2025	27.138,75	26.990,09	27.356,19
FTSE Italia All-Share Basic Materials	47.932,70	-1,07%	13/06/2025	48.117,46	47.546,38	48.117,46
FTSE Italia All-Share Basic Resources	32.697,74	-0,89%	13/06/2025	32.992,32	32.696,59	33.025,24
FTSE Italia All-Share Capped	45.851,30	-1,29%	13/06/2025	45.809,55	45.599,72	46.017,93
FTSE Italia All-Share Chemicals	46.521,32	-1,07%	13/06/2025	46.697,01	46.138,58	46.697,01
FTSE Italia All-Share Construction And Materials	64.137,48	-1,99%	13/06/2025	64.416,67	64.135,08	64.989,78
FTSE Italia All-Share Consumer Discretionary	27.892,41	-2,61%	13/06/2025	27.962,59	27.832,97	28.154,45
FTSE Italia All-Share Consumer Products And Services	107.915,80	-2,22%	13/06/2025	108.077,07	107.622,00	108.795,21
FTSE Italia All-Share Consumer Staples	110.860,13	-2,86%	13/06/2025	112.446,21	110.860,13	112.513,75
FTSE Italia All-Share Energy - Sec	17.969,54	+0,54%	13/06/2025	18.064,47	17.860,15	18.245,31
FTSE Italia All-Share Energy - Ss	17.969,54	+0,54%	13/06/2025	18.064,47	17.860,15	18.245,31
FTSE Italia All-Share Financial Services	183.357,84	-1,50%	13/06/2025	182.374,14	182.036,23	183.696,77
FTSE Italia All-Share Financials	32.181,03	-1,33%	13/06/2025	32.030,22	31.867,89	32.251,97
FTSE Italia All-Share Food, Beverage And Tobacco	70.291,79	-3,00%	13/06/2025	71.375,48	70.291,79	71.503,44
FTSE Italia All-Share Health Care - Sec	222.127,45	-1,90%	13/06/2025	223.270,92	222.127,45	224.960,59
FTSE Italia All-Share Health Care - Ss	222.127,45	-1,90%	13/06/2025	223.270,92	222.127,45	224.960,59
FTSE Italia All-Share Industrial Goods And Services	60.768,65	-1,41%	13/06/2025	61.191,76	60.602,22	61.685,98
FTSE Italia All-Share Industrials	60.730,70	-1,50%	13/06/2025	61.127,58	60.593,09	61.581,16
FTSE Italia All-Share Insurance	34.109,20	-1,48%	13/06/2025	34.027,73	33.738,90	34.187,55
FTSE Italia All-Share Media	10.121,08	-1,43%	13/06/2025	10.150,65	10.098,70	10.231,42
FTSE Italia All-Share Personal Care, Drug And Grocery	74.811,81	-2,13%	13/06/2025	75.438,27	74.690,30	75.443,95
FTSE Italia All-Share Real Estate	7.668,00	-2,99%	13/06/2025	7.753,13	7.655,54	7.799,68
FTSE Italia All-Share Real Estate - Ss	7.668,00	-2,99%	13/06/2025	7.753,13	7.655,54	7.799,68
FTSE Italia All-Share Retail	125.374,81	-6,12%	13/06/2025	131.589,23	124.494,07	131.589,23
FTSE Italia All-Share Technology - Sec	104.569,87	-1,25%	13/06/2025	102.663,77	102.663,77	104.859,48
FTSE Italia All-Share Technology - Ss	104.569,87	-1,25%	13/06/2025	102.663,77	102.663,77	104.859,48
FTSE Italia All-Share Telecommunications - Sec	10.220,19	-1,52%	13/06/2025	10.222,31	10.199,83	10.294,65
FTSE Italia All-Share Telecommunications - Ss	10.220,19	-1,52%	13/06/2025	10.222,31	10.199,83	10.294,65
FTSE Italia All-Share Travel And Leisure	62.998,22	-0,69%	13/06/2025	62.717,12	62.218,71	63.527,53
FTSE Italia All-Share Utilities - Sec	45.039,92	-0,27%	13/06/2025	45.074,67	44.653,86	45.129,37
FTSE Italia All-Share Utilities - Ss	45.039,92	-0,27%	13/06/2025	45.074,67	44.653,86	45.129,37
FTSE Italia Brands	18.270,92	-2,33%	13/06/2025	18.386,38	18.242,77	18.417,86
FTSE Italia Brands Net Tax	17.823,27	-2,33%	13/06/2025	17.935,90	17.795,81	17.966,61
FTSE Italia Growth	8.049,07	-0,71%	13/06/2025	8.101,72	8.033,86	8.101,72
FTSE Italia Mid Cap	53.687,61	-1,28%	13/06/2025	53.615,42	53.558,38	53.948,50
FTSE Italia Mid Cap Net Tax	53.419,20	-1,28%	13/06/2025	53.347,38	53.289,19	53.678,79
FTSE Italia Pir Large & Mid Cap	30.678,80	-1,14%	13/06/2025	30.665,79	30.509,27	30.775,25
FTSE Italia Pir Large & Mid Cap Net Tax	30.675,41	-1,14%	13/06/2025	30.662,41	30.505,90	30.771,85
FTSE Italia Pir Mid Cap	31.177,98	-1,32%	13/06/2025	31.144,32	31.101,08	31.332,13
FTSE Italia Pir Mid Cap Net Tax	31.177,98	-1,32%	13/06/2025	31.144,32	31.101,08	31.332,13
FTSE Italia Pir Mid Small Cap	30.113,73	-1,31%	13/06/2025	30.090,32	30.047,77	30.262,31
FTSE Italia Pir Mid Small Cap Net Tax	30.113,73	-1,31%	13/06/2025	30.090,32	30.047,77	30.262,31
FTSE Italia Pir Pmi All	28.790,79	-1,28%	13/06/2025	28.777,08	28.730,42	28.927,14
FTSE Italia Pir Pmi All Net Tax	28.790,79	-1,28%	13/06/2025	28.777,08	28.730,42	28.927,14
FTSE Italia Small Cap	30.612,08	-1,59%	13/06/2025	30.774,13	30.600,55	30.846,85
FTSE Italia Small Cap Net Tax	30.612,08	-1,59%	13/06/2025	30.774,13	30.597,38	30.855,69
FTSE Italia Star	46.273,43	-1,66%	13/06/2025	46.314,33	46.234,86	46.556,04
FTSE Italia Star Net Tax	46.273,43	-1,66%	13/06/2025	46.286,70	46.229,85	46.563,78
FTSE MIB	39.438,75	-1,28%	13/06/2025	39.397,10	39.199,89	39.584,33
FTSE MIB (Ntr) (Lux)	39.438,75	-1,28%	13/06/2025	39.397,10	39.199,89	39.584,33
FTSE MIB Banks 15% Capped	30.029,21	-1,54%	13/06/2025	29.910,44	29.692,64	30.125,69
FTSE MIB Banks 15% Capped Net Tax	30.029,21	-1,54%	13/06/2025	29.910,44	29.692,64	30.125,69