|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
FTSE Italia All-Share
|
39.577,84
|
+1,43%
|
25/04/2025
|
39.280,33
|
39.102,58
|
39.595,09
|
|
FTSE Italia All-Share Automobiles And Parts
|
351.898,66
|
+0,49%
|
25/04/2025
|
352.735,31
|
350.113,16
|
354.874,53
|
|
FTSE Italia All-Share Banks
|
25.671,23
|
+2,49%
|
25/04/2025
|
25.275,49
|
25.150,47
|
25.671,23
|
|
FTSE Italia All-Share Basic Materials
|
38.173,48
|
INV.
|
25/04/2025
|
38.173,60
|
37.930,82
|
38.326,96
|
|
FTSE Italia All-Share Basic Resources
|
32.566,27
|
+0,25%
|
25/04/2025
|
32.484,10
|
32.418,12
|
32.566,27
|
|
FTSE Italia All-Share Capped
|
43.276,27
|
+1,38%
|
25/04/2025
|
42.964,61
|
42.771,45
|
43.304,97
|
|
FTSE Italia All-Share Chemicals
|
36.908,71
|
-0,01%
|
25/04/2025
|
36.910,61
|
36.671,40
|
37.061,70
|
|
FTSE Italia All-Share Construction And Materials
|
59.072,88
|
+2,49%
|
25/04/2025
|
58.242,91
|
58.122,93
|
59.278,80
|
|
FTSE Italia All-Share Consumer Discretionary
|
27.640,84
|
+0,62%
|
25/04/2025
|
27.623,50
|
27.519,87
|
27.803,65
|
|
FTSE Italia All-Share Consumer Products And Services
|
110.563,93
|
+0,98%
|
25/04/2025
|
109.641,07
|
109.637,42
|
111.367,43
|
|
FTSE Italia All-Share Consumer Staples
|
111.887,06
|
-0,99%
|
25/04/2025
|
112.715,58
|
111.430,62
|
113.161,35
|
|
FTSE Italia All-Share Energy - Sec
|
16.516,38
|
+0,43%
|
25/04/2025
|
16.540,82
|
16.374,80
|
16.570,26
|
|
FTSE Italia All-Share Energy - Ss
|
16.516,38
|
+0,43%
|
25/04/2025
|
16.540,82
|
16.374,80
|
16.570,26
|
|
FTSE Italia All-Share Financial Services
|
170.090,44
|
+2,93%
|
25/04/2025
|
166.418,59
|
165.859,69
|
170.745,94
|
|
FTSE Italia All-Share Financials
|
30.626,33
|
+2,36%
|
25/04/2025
|
30.173,07
|
30.014,43
|
30.626,33
|
|
FTSE Italia All-Share Food, Beverage And Tobacco
|
69.562,17
|
-1,38%
|
25/04/2025
|
70.205,15
|
69.224,14
|
70.471,48
|
|
FTSE Italia All-Share Health Care - Sec
|
202.489,09
|
+0,11%
|
25/04/2025
|
203.363,83
|
202.081,77
|
204.149,61
|
|
FTSE Italia All-Share Health Care - Ss
|
202.489,09
|
+0,11%
|
25/04/2025
|
203.363,83
|
202.081,77
|
204.149,61
|
|
FTSE Italia All-Share Industrial Goods And Services
|
54.952,03
|
+1,65%
|
25/04/2025
|
54.376,54
|
54.127,89
|
55.073,18
|
|
FTSE Italia All-Share Industrials
|
55.084,36
|
+1,79%
|
25/04/2025
|
54.474,71
|
54.271,03
|
55.200,58
|
|
FTSE Italia All-Share Insurance
|
34.733,80
|
+1,46%
|
25/04/2025
|
34.456,81
|
34.164,29
|
34.733,80
|
|
FTSE Italia All-Share Media
|
9.853,06
|
+0,59%
|
25/04/2025
|
9.796,25
|
9.770,38
|
9.885,18
|
|
FTSE Italia All-Share Personal Care, Drug And Grocery
|
83.359,28
|
+0,90%
|
25/04/2025
|
83.249,13
|
82.895,96
|
84.000,50
|
|
FTSE Italia All-Share Real Estate
|
7.925,13
|
+2,22%
|
25/04/2025
|
7.857,49
|
7.782,09
|
7.925,13
|
|
FTSE Italia All-Share Real Estate - Ss
|
7.925,13
|
+2,22%
|
25/04/2025
|
7.857,49
|
7.782,09
|
7.925,13
|
|
FTSE Italia All-Share Retail
|
121.493,22
|
+0,87%
|
25/04/2025
|
119.851,74
|
119.851,74
|
121.869,24
|
|
FTSE Italia All-Share Technology - Sec
|
88.059,39
|
+0,66%
|
25/04/2025
|
88.590,95
|
87.032,78
|
88.911,02
|
|
FTSE Italia All-Share Technology - Ss
|
88.059,39
|
+0,66%
|
25/04/2025
|
88.583,50
|
87.032,78
|
88.911,02
|
|
FTSE Italia All-Share Telecommunications - Sec
|
9.779,27
|
-0,21%
|
25/04/2025
|
9.822,30
|
9.741,60
|
9.848,33
|
|
FTSE Italia All-Share Telecommunications - Ss
|
9.779,27
|
-0,21%
|
25/04/2025
|
9.824,93
|
9.741,60
|
9.848,33
|
|
FTSE Italia All-Share Travel And Leisure
|
55.306,67
|
+1,02%
|
25/04/2025
|
54.904,21
|
54.476,34
|
55.306,67
|
|
FTSE Italia All-Share Utilities - Sec
|
42.435,86
|
+0,32%
|
25/04/2025
|
42.394,39
|
41.978,75
|
42.506,85
|
|
FTSE Italia All-Share Utilities - Ss
|
42.435,86
|
+0,32%
|
25/04/2025
|
42.394,39
|
41.978,75
|
42.506,85
|
|
FTSE Italia Brands
|
18.151,50
|
+0,55%
|
25/04/2025
|
18.147,97
|
18.129,87
|
18.266,71
|
|
FTSE Italia Brands Net Tax
|
17.706,78
|
+0,55%
|
25/04/2025
|
17.703,33
|
17.685,68
|
17.819,16
|
|
FTSE Italia Growth
|
7.768,82
|
+1,26%
|
25/04/2025
|
7.668,08
|
7.666,21
|
7.773,52
|
|
FTSE Italia Mid Cap
|
49.419,97
|
+0,96%
|
25/04/2025
|
49.157,88
|
49.024,45
|
49.478,32
|
|
FTSE Italia Mid Cap Net Tax
|
49.172,90
|
+0,96%
|
25/04/2025
|
48.912,12
|
48.774,03
|
49.245,26
|
|
FTSE Italia Pir Large & Mid Cap
|
28.871,93
|
+1,43%
|
25/04/2025
|
28.634,02
|
28.508,06
|
28.881,74
|
|
FTSE Italia Pir Large & Mid Cap Net Tax
|
28.868,74
|
+1,43%
|
25/04/2025
|
28.630,99
|
28.504,91
|
28.878,55
|
|
FTSE Italia Pir Mid Cap
|
28.650,34
|
+1,00%
|
25/04/2025
|
28.499,81
|
28.416,77
|
28.693,94
|
|
FTSE Italia Pir Mid Cap Net Tax
|
28.650,34
|
+1,00%
|
25/04/2025
|
28.500,92
|
28.416,77
|
28.693,94
|
|
FTSE Italia Pir Mid Small Cap
|
27.687,76
|
+0,97%
|
25/04/2025
|
27.547,89
|
27.471,63
|
27.727,09
|
|
FTSE Italia Pir Mid Small Cap Net Tax
|
27.687,76
|
+0,97%
|
25/04/2025
|
27.547,89
|
27.471,63
|
27.727,09
|
|
FTSE Italia Pir Pmi All
|
26.527,91
|
+0,98%
|
25/04/2025
|
26.384,61
|
26.320,39
|
26.557,91
|
|
FTSE Italia Pir Pmi All Net Tax
|
26.527,91
|
+0,98%
|
25/04/2025
|
26.384,61
|
26.320,39
|
26.557,91
|
|
FTSE Italia Small Cap
|
29.061,05
|
+1,02%
|
25/04/2025
|
28.915,55
|
28.915,55
|
29.132,19
|
|
FTSE Italia Small Cap Net Tax
|
29.061,05
|
+1,02%
|
25/04/2025
|
28.915,55
|
28.914,82
|
29.137,83
|
|
FTSE Italia Star
|
43.102,54
|
+0,77%
|
25/04/2025
|
43.093,69
|
42.953,01
|
43.319,87
|
|
FTSE Italia Star Net Tax
|
43.102,54
|
+0,77%
|
25/04/2025
|
43.098,88
|
42.953,01
|
43.363,30
|
|
FTSE MIB
|
37.348,38
|
+1,47%
|
25/04/2025
|
37.060,44
|
36.882,03
|
37.368,80
|
|
FTSE MIB (Ntr) (Lux)
|
37.348,38
|
+1,47%
|
25/04/2025
|
37.060,44
|
36.882,03
|
37.368,80
|
|
FTSE MIB Banks 15% Capped
|
28.613,25
|
+2,49%
|
25/04/2025
|
28.172,74
|
28.023,98
|
28.613,25
|
|
FTSE MIB Banks 15% Capped Net Tax
|
28.613,25
|
+2,49%
|
25/04/2025
|
28.172,74
|
28.023,98
|
28.613,25
|
