|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Belgium Bel 20*
|
4.517,20
|
+0,53%
|
05/05/2025
|
4.497,32
|
4.496,48
|
4.519,08
|
|
Dj 30 Industrials Average
|
41.218,83
|
-0,24%
|
05/05/2025
|
41.173,38
|
41.063,44
|
41.445,91
|
|
Euronext 100*
|
1.544,92
|
-0,23%
|
05/05/2025
|
1.546,70
|
1.541,73
|
1.546,70
|
|
France Cac 40*
|
7.727,93
|
-0,55%
|
05/05/2025
|
7.735,59
|
7.713,16
|
7.747,49
|
|
FTSE 100
|
8.609,77
|
+0,16%
|
10.06
|
8.596,35
|
8.596,22
|
8.641,68
|
|
Germany DAX
|
23.207,48
|
-0,59%
|
10.06
|
23.387,35
|
23.190,66
|
23.389,86
|
|
Ibex 35 Index
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nasdaq
|
17.844,24
|
-0,74%
|
05/05/2025
|
17.817,01
|
17.792,08
|
17.965,64
|
|
Netherlands Aex*
|
896,44
|
-0,13%
|
05/05/2025
|
896,32
|
893,94
|
897,53
|
|
Portugal Psi 20*
|
6.999,68
|
+0,49%
|
05/05/2025
|
6.968,64
|
6.954,25
|
7.026,70
|
|
S&P 500
|
5.650,38
|
-0,64%
|
05/05/2025
|
5.655,32
|
5.634,48
|
5.683,38
|
|
Switzerland Smi
|
12.233,03
|
-0,17%
|
05/05/2025
|
12.260,06
|
12.233,03
|
12.318,91
|
